Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.05.24 | 13,696 £ | 13,698 £ | 13,696 £ | 13,698 £ | 489 | 6.698 £ | |
03.05.24 | 13,64 £ | 13,64 £ | 13,64 £ | 13,64 £ | 571 | 7.788 £ | |
30.04.24 | 13,56 £ | 13,626 £ | 13,55 £ | 13,626 £ | 3.101 | 42.254 £ | |
25.04.24 | 13,41 £ | 13,41 £ | 13,41 £ | 13,41 £ | 20 | 268 £ | |
23.04.24 | 13,302 £ | 13,302 £ | 13,302 £ | 13,302 £ | 635 | 8.447 £ | |
18.04.24 | 13,102 £ | 13,102 £ | 13,084 £ | 13,084 £ | 6.025 | 79 T £ | |
17.04.24 | 12,976 £ | 12,976 £ | 12,976 £ | 12,976 £ | 1.650 | 21.410 £ | |
15.04.24 | 13,264 £ | 13,264 £ | 13,264 £ | 13,264 £ | 200 | 2.653 £ | |
09.04.24 | 13,088 £ | 13,17 £ | 13,088 £ | 13,17 £ | 1.120 | 14.750 £ | |
08.04.24 | 13,076 £ | 13,076 £ | 13,076 £ | 13,076 £ | 100 | 1.308 £ | |
02.04.24 | 13,138 £ | 13,138 £ | 13,138 £ | 13,138 £ | 350 | 4.598 £ | |
11.03.24 | 12,60 £ | 12,60 £ | 12,60 £ | 12,60 £ | 2.000 | 25.200 £ | |
04.03.24 | 12,62 £ | 12,66 £ | 12,596 £ | 12,596 £ | 64.263 | 0,81 M £ | |
28.02.24 | 12,628 £ | 12,628 £ | 12,628 £ | 12,628 £ | 4.450 | 56 T £ | |
27.02.24 | 12,672 £ | 12,672 £ | 12,672 £ | 12,672 £ | 16.800 | 213 T £ | |
26.02.24 | 12,584 £ | 12,584 £ | 12,58 £ | 12,58 £ | 3.400 | 42.772 £ | |
17.01.24 | 12,336 £ | 12,336 £ | 12,336 £ | 12,336 £ | 11.304 | 139 T £ | |
16.01.24 | 12,568 £ | 12,568 £ | 12,568 £ | 12,568 £ | 1.474 | 18.525 £ | |
08.01.24 | 12,806 £ | 12,806 £ | 12,806 £ | 12,806 £ | 250 | 3.202 £ | |
29.12.23 | 12,80 £ | 12,80 £ | 12,80 £ | 12,80 £ | 250 | 3.200 £ | |
15.12.23 | 12,588 £ | 12,588 £ | 12,588 £ | 12,588 £ | 9.911 | 125 T £ | |
13.12.23 | 12,51 £ | 12,526 £ | 12,51 £ | 12,518 £ | 8.000 | 100 T £ | |
15.11.23 | 12,412 £ | 12,412 £ | 12,412 £ | 12,412 £ | 100 | 1.241 £ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.07.18 | Ausschüttung | 0,27638 EUR | |
31.01.18 | Ausschüttung | 0,29394 EUR | |
31.07.17 | Ausschüttung | 0,33441 EUR | |
31.01.17 | Ausschüttung | 0,00944 EUR | |
20.12.16 | Ausschüttung | 0,18197 EUR |