Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
27.09.17 | 254,377 | 254,377 | 254,377 | 254,377 | - | - | |
26.09.17 | 253,33 | 253,33 | 253,33 | 253,33 | - | - | |
25.09.17 | 255,773 | 255,773 | 254,353 | 254,353 | - | - | |
21.09.17 | 255,448 | 255,448 | 255,448 | 255,448 | - | - | |
20.09.17 | 256,439 | 256,439 | 255,633 | 255,633 | - | - | |
19.09.17 | 256,439 | 256,439 | 256,439 | 256,439 | - | - | |
18.09.17 | 255,056 | 255,793 | 255,056 | 255,793 | - | - | |
14.09.17 | 254,788 | 254,788 | 254,788 | 254,788 | - | - | |
13.09.17 | 254,861 | 254,861 | 254,861 | 254,861 | - | - | |
07.09.17 | 252,585 | 252,585 | 252,585 | 252,585 | - | - | |
06.09.17 | 252,186 | 252,186 | 251,127 | 251,127 | - | - | |
05.09.17 | 252,186 | 252,186 | 252,186 | 252,186 | - | - | |
31.08.17 | 255,076 | 255,076 | 250,711 | 250,711 | - | - | |
30.08.17 | 255,076 | 255,076 | 255,076 | 255,076 | - | - | |
29.08.17 | 252,569 | 254,065 | 252,569 | 254,065 | - | - | |
28.08.17 | 252,569 | 252,569 | 252,569 | 252,569 | - | - | |
24.08.17 | 254,368 | 254,368 | 254,368 | 254,368 | - | - | |
23.08.17 | 254,58 | 254,58 | 254,48 | 254,48 | - | - | |
22.08.17 | 254,58 | 254,58 | 254,58 | 254,58 | - | - | |
21.08.17 | 253,601 | 254,151 | 253,601 | 254,151 | - | - | |
17.08.17 | 255,25 | 255,25 | 255,25 | 255,25 | - | - | |
16.08.17 | 253,985 | 254,801 | 253,985 | 254,801 | - | - |
Keine Daten vorhanden |