52,484 | +0,02% | +0,011 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 52,4745 | 52,4861 | 52,4567 | 52,484 | * |
29.04.24 | 52,6749 | 52,6918 | 52,4331 | 52,4701 | |
28.04.24 | 52,6608 | 52,7079 | 52,6372 | 52,65 | |
26.04.24 | 52,7108 | 52,7887 | 52,5747 | 52,6249 | |
25.04.24 | 52,8383 | 52,8873 | 52,6057 | 52,7114 | |
24.04.24 | 52,694 | 52,8619 | 52,641 | 52,8375 | |
23.04.24 | 52,8404 | 52,9283 | 52,6758 | 52,6931 | |
22.04.24 | 52,8612 | 52,9301 | 52,7256 | 52,8441 | |
21.04.24 | 52,8611 | 52,8749 | 52,8288 | 52,8512 | |
19.04.24 | 52,8483 | 53,0826 | 52,7681 | 52,8538 | |
18.04.24 | 52,7002 | 52,898 | 52,5321 | 52,8455 | |
17.04.24 | 52,9421 | 52,9981 | 52,5498 | 52,7143 | |
16.04.24 | 52,8103 | 53,0195 | 52,7875 | 52,9592 | |
15.04.24 | 52,5564 | 52,8895 | 52,4734 | 52,8152 | |
14.04.24 | 52,5671 | 52,5927 | 52,5348 | 52,5609 | |
12.04.24 | 52,2418 | 52,754 | 52,2359 | 52,6352 | |
11.04.24 | 52,4332 | 52,4565 | 52,1438 | 52,2418 | |
10.04.24 | 52,3475 | 52,5311 | 52,1213 | 52,4369 | |
09.04.24 | 52,2558 | 52,3929 | 52,0846 | 52,3412 | |
08.04.24 | 52,2555 | 52,4192 | 52,1586 | 52,2428 | |
07.04.24 | 52,2642 | 52,2789 | 52,2544 | 52,2694 | |
05.04.24 | 52,5881 | 52,6002 | 52,0632 | 52,3055 | |
04.04.24 | 52,6938 | 52,6938 | 52,3675 | 52,5863 |
1 Woche | 52,6931 | -0,40% |
1 Monat | 52,8427 | -0,68% |
3 Monate | 51,8335 | +1,25% |
Lfd. Jahr | 51,4293 | +2,05% |
1 Jahr | 50,053 | +4,86% |
3 Jahre | 48,401 | +8,44% |
Keine Daten vorhanden |