Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
67.065,44
+1,03%
+682,17
12.06.26
Depot/Watchlist
Werbung
Warnung
Im Durchschnitt erleiden 7 von 10 Kleinanlegern Verluste beim Handel mit Turbo-Zertifikaten. Turbo-Zertifikate sind hoch risikoreiche Produkte und nicht für langfristige Anlage­strategien geeignet.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nichirei Corp 11,60 € 0,00%
11,60 € 23 12.06.26
Kurse
Chart
Forum
news_icon
Asahi Kaisei Corp 11,40 $ 0,00%
11,40 $ 59 T 01.06.26
Kurse
Chart
news_icon
Keio - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Mitsubishi UFJ Financial Group Inc 19,56 $ 0,00%
19,56 $ 15,4 M 10.06.26
Kurse
Chart
news_icon
Tobu Railway - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Yamato Holdings - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
J. Front Retailing - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Eneos Holdings Inc 6,70 € 0,00%
6,70 € 87 12.06.26
Kurse
Chart
news_icon
Mercari Inc 19,60 € 0,00%
19,60 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Shift Inc 3,60 € 0,00%
3,60 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Keyence Corp 457,38 $ -0,03%
457,50 $ 1,91 M 12.06.26
Kurse
Chart
news_icon
Nintendo Ltd 44,98 $ -0,06%
45,00 $ 417 T 12.06.26
Kurse
Chart
news_icon
Fuji Electric Ltd 73,50 € -0,46%
73,84 € 0 12.06.26
Kurse
Chart
news_icon
TDK Corp 22,29 $ -0,50%
22,40 $ 40.221 12.06.26
Kurse
Chart
Forum
news_icon
Nitto Denko Corp 16,24 € -0,61%
16,34 € 4.060 12.06.26
Kurse
Chart
Forum
news_icon
Kyocera Corp 19,99 € -0,62%
20,11 € 3.640 12.06.26
Kurse
Chart
news_icon
MS & AD Insurance Group Holdings Inc 25,43 € -0,63%
25,59 € 6.358 12.06.26
Kurse
Chart
Forum
news_icon
Denso Corp 12,00 $ -0,66%
12,08 $ 107 T 12.06.26
Kurse
Chart
news_icon
Shionogi & Co Ltd 14,90 € -0,67%
15,00 € 0 12.06.26
Kurse
Chart
news_icon
TOKYU FUDOSAN HOLDINGS 8,36 $ -0,77%
8,43 $ 8.360 01.06.26
Kurse
Chart
Forum
news_icon
Oriental Land Ltd 12,30 € -0,81%
12,40 € 0 11.06.26
Kurse
Chart
news_icon
NSK 5,95 € -0,83%
6,00 € 538 12.06.26
Kurse
Chart
Forum
news_icon
Bridgestone Corp 18,48 € -0,86%
18,64 € 386 12.06.26
Kurse
Chart
news_icon
Sompo Holdings Inc 33,73 € -0,88%
34,03 € 471 12.06.26
Kurse
Chart
Forum
news_icon
Jtekt 10,70 € -0,93%
10,80 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Konica Minolta Inc 3,12 € -0,95%
3,15 € 4.722 12.06.26
Kurse
Chart
Forum
news_icon
Ibiden Co Ltd 104,00 € -0,95%
105,00 € 208 T 12.06.26
Kurse
Chart
Forum
news_icon
Daiwa Securities Group Inc 9,69 $ -0,97%
9,78 $ 3.398 05.06.26
Kurse
Chart
news_icon
Kikkoman Corp 8,64 € -1,01%
8,73 € 0 12.06.26
Kurse
Chart
news_icon
Kirin Holdings Ltd 14,73 € -1,01%
14,88 € 0 12.06.26
Kurse
Chart
news_icon
Tokai Carbon Ltd 9,80 € -1,01%
9,90 € 2.161 12.06.26
Kurse
Chart
Forum
news_icon
Sapporo Holdings Ltd 9,10 € -1,09%
9,20 € 0 10.06.26
Kurse
Chart
Forum
news_icon
Tokio Marine Holdings Inc 48,13 $ -1,09%
48,66 $ 35.761 12.06.26
Kurse
Chart
Forum
news_icon
Fujifilm Holdings Corp 18,81 € -1,21%
19,04 € 1.649 12.06.26
Kurse
Chart
news_icon
Nippon Telegraph & Telephone Corp 0,81 € -1,23%
0,82 € 1.695 12.06.26
Kurse
Chart
Forum
news_icon
Chubu Electric Power Inc 15,30 € -1,29%
15,50 € 0 11.06.26
Kurse
Chart
Forum
news_icon
IHI Group Corp 13,12 € -1,35%
13,30 € 0 11.06.26
Kurse
Chart
news_icon
Chiba Bank 13,20 € -1,49%
13,40 € 0 09.06.26
Kurse
Chart
Forum
news_icon
Yamaha Corp 6,00 € -1,57%
6,10 € 640 12.06.26
Kurse
Chart
news_icon
Hitachi Ltd 30,09 $ -1,57%
30,57 $ 3,24 M 12.06.26
Kurse
Chart
news_icon
Mitsubishi Heavy Industries Ltd 19,17 € -1,58%
19,48 € 89 T 12.06.26
Kurse
Chart
Forum
news_icon
Subaru Corp 15,26 $ -1,61%
15,51 $ 6.104 11.06.26
Kurse
Chart
news_icon
KAO Corp 32,79 € -1,65%
33,34 € 33 12.06.26
Kurse
Chart
Forum
news_icon
Teijin 8,85 € -1,67%
9,00 € 310 12.06.26
Kurse
Chart
news_icon
Daiwa House Industry Ltd 23,20 € -1,69%
23,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
ZOZO Inc 5,80 € -1,69%
5,90 € 0 12.06.26
Kurse
Chart
Forum
news_icon
NTN Corp 2,22 € -1,77%
2,26 € 0 11.06.26
Kurse
Chart
Forum
news_icon
Omron Corp 29,89 € -1,77%
30,43 € 0 12.06.26
Kurse
Chart
Forum
news_icon
Canon Inc 23,16 € -1,78%
23,58 € 9.670 12.06.26
Kurse
Chart
news_icon
Dai-ichi Life Insurance Co Ltd 9,49 € -1,78%
9,66 € 86 12.06.26
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen