Nikkei 225 Index Werte

Index
WKN:  A1RRF6 ISIN:  JP9010C00002
71.053,49
+1,65%
+1.151,24
18.06.26
Depot/Watchlist
Werbung
Warnung
Im Durchschnitt erleiden 7 von 10 Kleinanlegern Verluste beim Handel mit Turbo-Zertifikaten. Turbo-Zertifikate sind hoch risikoreiche Produkte und nicht für langfristige Anlage­strategien geeignet.

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Kobe Steel Ltd 10,98 € +2,81%
10,68 € 0 18.06.26
Kurse
Chart
news_icon
Bandai Namco Holdings Inc 19,59 € +2,78%
19,06 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Daiichi Sankyo Co Ltd 16,60 $ +2,75%
16,16 $ 6.524 18.06.26
Kurse
Chart
Forum
news_icon
Murata Manufacturing Co Ltd 64,20 € +2,72%
62,50 € 0 18.06.26
Kurse
Chart
news_icon
Shin-Etsu Chemical Co Ltd 46,82 $ +2,70%
45,59 $ 38.519 18.06.26
Kurse
Chart
Forum
news_icon
JGC Holdings Corp 15,30 € +2,68%
14,90 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Meiji Holdings Co Ltd 19,70 € +2,60%
19,20 € 0 18.06.26
Kurse
Chart
news_icon
Hitachi Construction Machinery Ltd 30,02 € +2,56%
29,27 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Japan Post Holdings 12,10 € +2,54%
11,80 € 0 18.06.26
Kurse
Chart
news_icon
Fanuc Corp 41,34 € +2,53%
40,32 € 0 18.06.26
Kurse
Chart
news_icon
Fuji Electric Ltd 79,66 € +2,44%
77,76 € 0 18.06.26
Kurse
Chart
news_icon
Shizuoka Financial Group 16,80 € +2,44%
16,40 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Dentsu Group Inc 17,20 € +2,38%
16,80 € 0 18.06.26
Kurse
Chart
news_icon
NSK 6,60 € +2,33%
6,45 € 0 18.06.26
Kurse
Chart
Forum
news_icon
West Japan Railway Company 14,20 € +2,16%
13,90 € 0 18.06.26
Kurse
Chart
news_icon
Rohm Co Ltd 28,32 € +2,09%
27,74 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Yokogawa Electric 29,60 € +2,07%
29,00 € 30 18.06.26
Kurse
Chart
Forum
news_icon
M3 Inc 8,78 € +2,05%
8,60 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Kubota Corp 15,74 € +2,04%
15,43 € 0 18.06.26
Kurse
Chart
news_icon
Yokohama Rubber Co Ltd 42,20 € +1,93%
41,40 € 0 18.06.26
Kurse
Chart
news_icon
Nitto Denko Corp 17,32 € +1,88%
17,00 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Mazda Motor Corp 6,27 € +1,82%
6,15 € 0 18.06.26
Kurse
Chart
news_icon
Casio Computer Ltd 10,17 € +1,75%
9,99 € 0 18.06.26
Kurse
Chart
news_icon
Sumitomo Mitsui Financial Group Inc 41,97 $ +1,71%
41,27 $ 1,26 M 18.06.26
Kurse
Chart
news_icon
Nomura Research Institute Ltd 25,20 € +1,61%
24,80 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Mitsubishi Materials Corp 26,80 € +1,52%
26,40 € 0 18.06.26
Kurse
Chart
news_icon
Suzuki Motor Corp 10,68 € +1,47%
10,53 € 0 18.06.26
Kurse
Chart
news_icon
Fujifilm Holdings Corp 18,61 € +1,44%
18,35 € 0 18.06.26
Kurse
Chart
news_icon
Recruit Holdings Co Ltd 68,45 $ +1,39%
67,51 $ 71 T 18.06.26
Kurse
Chart
Forum
news_icon
Kawasaki Kisen Kaisha Ltd. 13,82 € +1,28%
13,65 € 0 18.06.26
Kurse
Chart
news_icon
Mitsui Kinzoku Co Ltd 264,60 € +1,26%
261,30 € 0 18.06.26
Kurse
Chart
news_icon
Mitsubishi Corp 29,18 $ +1,24%
28,82 $ 163 T 18.06.26
Kurse
Chart
news_icon
Daiwa Securities Group Inc 8,80 € +1,15%
8,70 € 0 18.06.26
Kurse
Chart
news_icon
Dai-ichi Life Insurance Co Ltd 9,80 € +1,14%
9,69 € 0 18.06.26
Kurse
Chart
news_icon
Toyota Motor Corp 17,96 $ +1,09%
17,77 $ 48.064 18.06.26
Kurse
Chart
news_icon
GS Yuasa Corp 37,00 € +1,09%
36,60 € 0 18.06.26
Kurse
Chart
news_icon
KDDI Corp 14,74 € +0,99%
14,60 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Oji Holdings 4,36 € +0,93%
4,32 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Seiko Epson Corp 15,21 € +0,93%
15,07 € 0 18.06.26
Kurse
Chart
news_icon
Otsuka Holdings Ltd 58,00 € +0,87%
57,50 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Daiwa House Industry Ltd 23,60 € +0,85%
23,40 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Minebea Mitsumi Inc 25,40 € +0,79%
25,20 € 0 18.06.26
Kurse
Chart
news_icon
Sharp Corp 3,23 € +0,78%
3,20 € 0 18.06.26
Kurse
Chart
news_icon
Nippon Express Holdings Inc 26,60 € +0,76%
26,40 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Nippon Yusen KK 29,09 € +0,76%
28,87 € 0 18.06.26
Kurse
Chart
Forum
news_icon
Nikon Corp 11,44 € +0,70%
11,36 € 0 18.06.26
Kurse
Chart
news_icon
Shionogi & Co Ltd 15,45 € +0,55%
15,36 € 0 18.06.26
Kurse
Chart
news_icon
Nissan Chemical Industries Corp 43,20 € +0,47%
43,00 € 0 18.06.26
Kurse
Chart
news_icon
IHI Group Corp 15,87 € +0,43%
15,80 € 5.333 18.06.26
Kurse
Chart
news_icon
SMC Corp 433,17 $ +0,43%
431,32 $ 43.403 18.06.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen