Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,80 € | +2,15% | 23,30 € | 0 | 0 | 22,70 - 23,90 € | 19:27:30 | Hist. Kurse | |||
| 23,60 € | +0,85% | 23,40 € | 0 | 0 | 23,00 - 23,60 € | 18:43:33 | Hist. Kurse | |||
Nasdaq | 25,56 $ | +2,16% | 25,02 $ | 100 | 30.788 | 25,42 - 25,60 $ | 18:35:35 | Hist. Kurse | |||
NYSE | 24,85 $ | -0,64% | 25,01 $ | 100 | 1.001 | 24,85 - 24,85 $ | 16:22:44 | Hist. Kurse | |||
AMEX | 24,07 $ | 0 % | 24,07 $ | 100 | 119 | 29.04.24 | Hist. Kurse | ||||
Frankfurt | 23,20 € | -13,43% | 26,80 € | 0 | 0 | 23,20 - 23,20 € | 08:02:07 | Hist. Kurse | |||
Berlin | 23,20 € | G | -2,52% | 23,80 € | 0 | 0 | 23,20 - 23,20 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 23,80 € | 24,00 € | 500 | 0,84% | 19:25:55 | |
| 0 | 23,40 € | 24,20 € | 0 | 3,42% | 19:27:30 | |
| 1 | 25,48 $ | 25,56 $ | 4 | 0,31% | 18:44:51 | |
| 500 | 23,80 € | 24,00 € | 500 | 0,84% | 19:10:45 | |
| 1 | 25,25 $ | 25,85 $ | 1 | 2,38% | 18:42:06 | |
| | | | | |
Gesamtvolumen | 10.880 Stück | Höchster Spread (L&S RT) | 3,42% | |
Gesamtumsatz | 251.693 € | Niedrigster Spread (Nasdaq) | 0,31% | |
Tageshoch (Nasdaq, 18:32:21) | 25,60 $ | 23,8239 € | ||
Tagestief (AMEX, 17:16:31) | 24,07 $ | 22,4015 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,84% | |
Tageshoch (L&S RT, 19:27:30) | 23,80 € | |||
Tagestief (Gettex, 16:13:42) | 23,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |