Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 21,80 $ | 33.389 | 0,73 M $ | 87.566 | 1,91 M $ | ||
22:00:00 | 21,80 $ | 33.389 | 0,73 M $ | 54.177 | 1,18 M $ | ||
21:59:55 | 21,78 $ | 495 | 10.781 $ | 20.788 | 455 T $ | ||
21:59:47 | 21,795 $ | 100 | 2.180 $ | 20.293 | 445 T $ | ||
21:59:22 | 21,80 $ | 100 | 2.180 $ | 20.193 | 443 T $ | ||
21:59:15 | 21,77 $ | 162 | 3.527 $ | 20.093 | 440 T $ | ||
21:59:15 | 21,77 $ | 200 | 4.354 $ | 19.931 | 437 T $ | ||
21:59:15 | 21,77 $ | 100 | 2.177 $ | 19.731 | 432 T $ | ||
21:58:43 | 21,78 $ | 100 | 2.178 $ | 19.631 | 430 T $ | ||
21:58:41 | 21,79 $ | 219 | 4.772 $ | 19.531 | 428 T $ | ||
21:58:41 | 21,79 $ | 134 | 2.920 $ | 19.312 | 423 T $ | ||
21:58:41 | 21,80 $ | 160 | 3.488 $ | 19.178 | 420 T $ | ||
21:58:41 | 21,80 $ | 122 | 2.660 $ | 19.018 | 417 T $ | ||
21:58:41 | 21,80 $ | 100 | 2.180 $ | 18.896 | 414 T $ | ||
21:57:25 | 21,79 $ | 110 | 2.397 $ | 18.796 | 412 T $ | ||
21:57:25 | 21,79 $ | 100 | 2.179 $ | 18.686 | 410 T $ | ||
21:57:25 | 21,79 $ | 242 | 5.273 $ | 18.586 | 408 T $ | ||
21:57:25 | 21,79 $ | 100 | 2.179 $ | 18.344 | 402 T $ | ||
21:56:02 | 21,82 $ | 100 | 2.182 $ | 18.244 | 400 T $ | ||
21:56:02 | 21,82 $ | 100 | 2.182 $ | 18.144 | 398 T $ | ||
21:56:02 | 21,82 $ | 100 | 2.182 $ | 18.044 | 396 T $ | ||
21:56:02 | 21,82 $ | 100 | 2.182 $ | 17.944 | 394 T $ | ||
21:56:02 | 21,82 $ | 215 | 4.691 $ | 17.844 | 391 T $ | ||
21:55:01 | 21,82 $ | 182 | 3.971 $ | 17.629 | 387 T $ | ||
21:55:00 | 21,81 $ | 100 | 2.181 $ | 17.447 | 383 T $ | ||
21:55:00 | 21,81 $ | 100 | 2.181 $ | 17.347 | 380 T $ | ||
21:55:00 | 21,80 $ | 100 | 2.180 $ | 17.247 | 378 T $ | ||
21:54:40 | 21,76 $ | 100 | 2.176 $ | 17.147 | 376 T $ | ||
21:54:35 | 21,73 $ | 100 | 2.173 $ | 17.047 | 374 T $ | ||
21:53:04 | 21,66 $ | 100 | 2.166 $ | 16.947 | 372 T $ | ||
21:53:00 | 21,64 $ | 153 | 3.311 $ | 16.847 | 370 T $ | ||
21:53:00 | 21,65 $ | 100 | 2.165 $ | 16.694 | 366 T $ | ||
21:53:00 | 21,65 $ | 100 | 2.165 $ | 16.594 | 364 T $ | ||
21:52:43 | 21,65 $ | 110 | 2.382 $ | 16.494 | 362 T $ | ||
21:52:43 | 21,65 $ | 100 | 2.165 $ | 16.384 | 360 T $ | ||
21:49:03 | 21,64 $ | 100 | 2.164 $ | 16.284 | 357 T $ | ||
21:49:00 | 21,68 $ | 100 | 2.168 $ | 16.184 | 355 T $ | ||
21:49:00 | 21,68 $ | 100 | 2.168 $ | 16.084 | 353 T $ | ||
21:49:00 | 21,70 $ | 100 | 2.170 $ | 15.984 | 351 T $ | ||
21:49:00 | 21,70 $ | 100 | 2.170 $ | 15.884 | 349 T $ | ||
21:47:37 | 21,72 $ | 100 | 2.172 $ | 15.784 | 347 T $ | ||
21:46:20 | 21,71 $ | 100 | 2.171 $ | 15.684 | 344 T $ | ||
21:45:02 | 21,72 $ | 100 | 2.172 $ | 15.584 | 342 T $ | ||
21:45:02 | 21,73 $ | 100 | 2.173 $ | 15.484 | 340 T $ | ||
21:44:00 | 21,78 $ | 100 | 2.178 $ | 15.384 | 338 T $ | ||
21:41:30 | 21,86 $ | 100 | 2.186 $ | 15.284 | 336 T $ | ||
21:41:30 | 21,86 $ | 100 | 2.186 $ | 15.184 | 334 T $ | ||
21:40:43 | 21,83 $ | 100 | 2.183 $ | 15.084 | 331 T $ | ||
21:39:57 | 21,88 $ | 102 | 2.232 $ | 14.984 | 329 T $ | ||
21:39:57 | 21,88 $ | 100 | 2.188 $ | 14.882 | 327 T $ | ||
21:37:28 | 21,90 $ | 100 | 2.190 $ | 14.782 | 325 T $ | ||
21:34:57 | 21,92 $ | 100 | 2.192 $ | 14.682 | 323 T $ | ||
21:34:57 | 21,92 $ | 102 | 2.236 $ | 14.582 | 320 T $ | ||
21:34:03 | 21,94 $ | 100 | 2.194 $ | 14.480 | 318 T $ | ||
21:34:03 | 21,94 $ | 100 | 2.194 $ | 14.380 | 316 T $ | ||
21:33:55 | 21,95 $ | 100 | 2.195 $ | 14.280 | 314 T $ | ||
21:29:49 | 21,96 $ | 100 | 2.196 $ | 14.180 | 312 T $ | ||
21:29:49 | 21,96 $ | 100 | 2.196 $ | 14.080 | 309 T $ | ||
21:29:49 | 21,96 $ | 100 | 2.196 $ | 13.980 | 307 T $ | ||
21:24:40 | 21,92 $ | 100 | 2.192 $ | 13.880 | 305 T $ | ||
21:24:40 | 21,93 $ | 100 | 2.193 $ | 13.780 | 303 T $ | ||
21:20:01 | 21,93 $ | 100 | 2.193 $ | 13.680 | 301 T $ | ||
21:18:16 | 21,95 $ | 100 | 2.195 $ | 13.580 | 298 T $ | ||
21:18:10 | 21,94 $ | 100 | 2.194 $ | 13.480 | 296 T $ | ||
21:18:10 | 21,93 $ | 100 | 2.193 $ | 13.380 | 294 T $ | ||
21:18:10 | 21,93 $ | 100 | 2.193 $ | 13.280 | 292 T $ | ||
21:03:59 | 21,88 $ | 100 | 2.188 $ | 13.180 | 290 T $ | ||
21:03:59 | 21,96 $ | 100 | 2.196 $ | 13.080 | 287 T $ | ||
21:02:24 | 21,92 $ | 100 | 2.192 $ | 12.980 | 285 T $ | ||
21:02:24 | 21,91 $ | 100 | 2.191 $ | 12.880 | 283 T $ | ||
21:02:24 | 21,91 $ | 100 | 2.191 $ | 12.780 | 281 T $ | ||
21:02:14 | 21,94 $ | 100 | 2.194 $ | 12.680 | 279 T $ | ||
21:01:44 | 21,97 $ | 100 | 2.197 $ | 12.580 | 276 T $ | ||
21:01:44 | 21,97 $ | 100 | 2.197 $ | 12.480 | 274 T $ | ||
20:40:30 | 21,98 $ | 100 | 2.198 $ | 12.380 | 272 T $ | ||
20:37:19 | 22,00 $ | 100 | 2.200 $ | 12.280 | 270 T $ | ||
20:37:06 | 22,01 $ | 100 | 2.201 $ | 12.180 | 268 T $ | ||
20:37:06 | 22,01 $ | 100 | 2.201 $ | 12.080 | 265 T $ | ||
20:34:57 | 22,00 $ | 100 | 2.200 $ | 11.980 | 263 T $ | ||
20:23:14 | 22,00 $ | 100 | 2.200 $ | 11.880 | 261 T $ | ||
20:16:18 | 22,01 $ | 100 | 2.201 $ | 11.780 | 259 T $ | ||
19:38:56 | 21,99 $ | 100 | 2.199 $ | 11.680 | 257 T $ | ||
19:38:56 | 22,01 $ | 100 | 2.201 $ | 11.580 | 254 T $ | ||
19:34:00 | 22,00 $ | 100 | 2.200 $ | 11.480 | 252 T $ | ||
19:33:03 | 21,98 $ | 100 | 2.198 $ | 11.380 | 250 T $ | ||
19:32:35 | 21,99 $ | 100 | 2.199 $ | 11.280 | 248 T $ | ||
19:32:35 | 21,995 $ | 100 | 2.200 $ | 11.180 | 246 T $ | ||
19:28:22 | 22,00 $ | 100 | 2.200 $ | 11.080 | 243 T $ | ||
19:25:15 | 21,98 $ | 100 | 2.198 $ | 10.980 | 241 T $ | ||
19:25:15 | 21,99 $ | 100 | 2.199 $ | 10.880 | 239 T $ | ||
19:24:31 | 22,00 $ | 100 | 2.200 $ | 10.780 | 237 T $ | ||
19:24:31 | 22,01 $ | 100 | 2.201 $ | 10.680 | 235 T $ | ||
19:24:31 | 22,01 $ | 100 | 2.201 $ | 10.580 | 232 T $ | ||
19:24:31 | 22,01 $ | 100 | 2.201 $ | 10.480 | 230 T $ | ||
19:23:29 | 22,03 $ | 100 | 2.203 $ | 10.380 | 228 T $ | ||
19:23:29 | 22,06 $ | 100 | 2.206 $ | 10.280 | 226 T $ | ||
19:21:01 | 21,98 $ | 100 | 2.198 $ | 10.180 | 224 T $ | ||
19:21:01 | 21,98 $ | 100 | 2.198 $ | 10.080 | 221 T $ | ||
19:21:01 | 21,96 $ | 100 | 2.196 $ | 9.980 | 219 T $ | ||
18:37:44 | 21,975 $ | 100 | 2.198 $ | 9.880 | 217 T $ |