90,4075 | -0,30% | -0,2755 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 90,689 | 90,782 | 90,3075 | 90,4045 | * |
29.04.24 | 90,964 | 91,0255 | 90,5035 | 90,684 | |
28.04.24 | 90,955 | 91,073 | 90,925 | 90,959 | |
26.04.24 | 91,0705 | 91,1715 | 90,684 | 90,953 | |
25.04.24 | 90,9015 | 91,132 | 90,7135 | 91,074 | |
24.04.24 | 91,2105 | 91,295 | 90,8095 | 90,9175 | |
23.04.24 | 91,3505 | 91,44 | 90,8785 | 91,207 | |
22.04.24 | 91,4485 | 91,582 | 91,0795 | 91,338 | |
21.04.24 | 91,467 | 91,515 | 91,408 | 91,4575 | |
19.04.24 | 90,8835 | 91,5545 | 90,472 | 91,5145 | |
18.04.24 | 90,6175 | 91,1915 | 90,51 | 90,9265 | |
17.04.24 | 90,5285 | 90,9625 | 90,204 | 90,6265 | |
16.04.24 | 91,5305 | 91,60 | 90,4175 | 90,523 | |
15.04.24 | 91,5945 | 91,891 | 91,3115 | 91,577 | |
14.04.24 | 91,655 | 91,7555 | 91,535 | 91,568 | |
12.04.24 | 91,4465 | 92,044 | 91,4075 | 91,6095 | |
11.04.24 | 91,69 | 91,718 | 91,328 | 91,4225 | |
10.04.24 | 91,5585 | 91,8695 | 91,287 | 91,6865 | |
09.04.24 | 91,4045 | 91,68 | 91,2145 | 91,545 | |
08.04.24 | 90,9805 | 91,5925 | 90,8375 | 91,4425 | |
07.04.24 | 91,0345 | 91,0545 | 91,015 | 91,035 | |
05.04.24 | 91,414 | 91,483 | 90,7095 | 91,127 | |
04.04.24 | 91,5575 | 91,5575 | 91,072 | 91,4245 |
1 Woche | 91,207 | -0,88% |
1 Monat | 91,572 | -1,27% |
3 Monate | 88,849 | +1,75% |
Lfd. Jahr | 88,24 | +2,46% |
1 Jahr | 81,3745 | +11,10% |
3 Jahre | 78,953 | +14,51% |
Keine Daten vorhanden |