Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.01.21 | 8,8082 | 9,83 | 7,5792 | 9,2934 | 0 | - | |
31.12.20 | 9,9303 | 9,9303 | 9,2278 | 9,7656 | 0 | - | |
30.12.20 | 9,9976 | 10,101 | 9,6537 | 9,7081 | 0 | - | |
29.12.20 | 10,9662 | 11,0286 | 9,9845 | 10,4754 | 0 | - | |
24.12.20 | 11,7227 | 11,8579 | 11,4584 | 11,6475 | 0 | - | |
23.12.20 | 12,4339 | 12,6277 | 11,8564 | 11,9708 | 0 | - | |
22.12.20 | 13,5359 | 13,5519 | 11,8793 | 12,6853 | 0 | - | |
21.12.20 | 10,8285 | 15,5182 | 10,8285 | 12,1752 | 0 | - | |
18.12.20 | 11,387 | 11,9452 | 10,8313 | 11,4966 | 0 | - | |
17.12.20 | 11,0077 | 11,7456 | 10,503 | 11,1503 | 0 | - | |
16.12.20 | 11,1997 | 12,0534 | 10,8622 | 11,9123 | 0 | - | |
15.12.20 | 12,5773 | 12,6668 | 11,45 | 11,45 | 0 | - | |
14.12.20 | 12,4296 | 13,2837 | 11,9868 | 12,8154 | 0 | - | |
11.12.20 | 11,9832 | 13,2239 | 11,8107 | 12,5417 | 0 | - | |
10.12.20 | 13,3344 | 13,3382 | 11,5153 | 12,2496 | 0 | - | |
09.12.20 | 11,9411 | 13,7629 | 11,904 | 13,591 | 0 | - | |
08.12.20 | 12,2201 | 12,7038 | 11,7638 | 12,0698 | 0 | - | |
07.12.20 | 11,5615 | 12,9688 | 11,1205 | 11,6802 | 0 | - | |
04.12.20 | 11,4831 | 11,7409 | 9,9927 | 10,6832 | 0 | - | |
03.12.20 | 13,0754 | 13,63 | 12,0101 | 12,2898 | 0 | - | |
02.12.20 | 14,5953 | 14,6518 | 12,8818 | 13,1735 | 0 | - | |
01.12.20 | 14,8891 | 15,1347 | 13,7069 | 13,8488 | 0 | - |
Keine Daten vorhanden |