Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 80,29 $ | | 60.406 | | 4,85 M $ | 109.757 | 8,84 M $ |
21:59:59
| 80,19 $ | | 100 | | 8.019 $ | 49.351 | 3,99 M $ |
21:59:59
| 80,19 $ | | 200 | | 16.038 $ | 49.251 | 3,98 M $ |
21:59:59
| 80,19 $ | | 400 | | 32.076 $ | 49.051 | 3,96 M $ |
21:59:52
| 80,245 $ | | 100 | | 8.025 $ | 48.651 | 3,93 M $ |
21:59:51
| 80,25 $ | | 247 | | 19.822 $ | 48.551 | 3,92 M $ |
21:59:51
| 80,26 $ | | 100 | | 8.026 $ | 48.304 | 3,90 M $ |
21:59:49
| 80,30 $ | | 231 | | 18.549 $ | 48.204 | 3,89 M $ |
21:59:49
| 80,28 $ | | 100 | | 8.028 $ | 47.973 | 3,88 M $ |
21:59:49
| 80,28 $ | | 500 | | 40.140 $ | 47.873 | 3,87 M $ |
21:59:49
| 80,28 $ | | 300 | | 24.084 $ | 47.373 | 3,83 M $ |
21:59:49
| 80,28 $ | | 100 | | 8.028 $ | 47.073 | 3,80 M $ |
21:59:48
| 80,29 $ | | 500 | | 40.145 $ | 46.973 | 3,80 M $ |
21:59:43
| 80,34 $ | | 100 | | 8.034 $ | 46.473 | 3,76 M $ |
21:59:41
| 80,33 $ | | 100 | | 8.033 $ | 46.373 | 3,75 M $ |
21:59:30
| 80,31 $ | | 100 | | 8.031 $ | 46.273 | 3,74 M $ |
21:59:30
| 80,31 $ | | 300 | | 24.093 $ | 46.173 | 3,73 M $ |
21:59:30
| 80,31 $ | | 100 | | 8.031 $ | 45.873 | 3,71 M $ |
21:59:30
| 80,31 $ | | 200 | | 16.062 $ | 45.773 | 3,70 M $ |
21:59:16
| 80,34 $ | | 100 | | 8.034 $ | 45.573 | 3,68 M $ |
21:59:10
| 80,35 $ | | 100 | | 8.035 $ | 45.473 | 3,67 M $ |
21:58:46
| 80,33 $ | | 100 | | 8.033 $ | 45.373 | 3,67 M $ |
21:58:46
| 80,33 $ | | 120 | | 9.640 $ | 45.273 | 3,66 M $ |
21:58:45
| 80,34 $ | | 100 | | 8.034 $ | 45.153 | 3,65 M $ |
21:58:45
| 80,34 $ | | 500 | | 40.170 $ | 45.053 | 3,64 M $ |
21:58:45
| 80,34 $ | | 100 | | 8.034 $ | 44.553 | 3,60 M $ |
21:58:37
| 80,32 $ | | 100 | | 8.032 $ | 44.453 | 3,59 M $ |
21:58:37
| 80,31 $ | | 100 | | 8.031 $ | 44.353 | 3,58 M $ |
21:58:37
| 80,31 $ | | 300 | | 24.093 $ | 44.253 | 3,58 M $ |
21:58:37
| 80,31 $ | | 100 | | 8.031 $ | 43.953 | 3,55 M $ |
21:58:37
| 80,31 $ | | 182 | | 14.616 $ | 43.853 | 3,54 M $ |
21:58:28
| 80,33 $ | | 100 | | 8.033 $ | 43.671 | 3,53 M $ |
21:58:19
| 80,33 $ | | 100 | | 8.033 $ | 43.571 | 3,52 M $ |
21:58:19
| 80,33 $ | | 100 | | 8.033 $ | 43.471 | 3,51 M $ |
21:58:18
| 80,36 $ | | 100 | | 8.036 $ | 43.371 | 3,51 M $ |
21:58:18
| 80,36 $ | | 227 | | 18.242 $ | 43.271 | 3,50 M $ |
21:58:18
| 80,36 $ | | 100 | | 8.036 $ | 43.044 | 3,48 M $ |
21:57:52
| 80,365 $ | | 100 | | 8.036 $ | 42.944 | 3,47 M $ |
21:57:52
| 80,365 $ | | 100 | | 8.036 $ | 42.844 | 3,46 M $ |
21:57:52
| 80,365 $ | | 118 | | 9.483 $ | 42.744 | 3,46 M $ |
21:57:50
| 80,365 $ | | 100 | | 8.036 $ | 42.626 | 3,45 M $ |
21:57:32
| 80,35 $ | | 100 | | 8.035 $ | 42.526 | 3,44 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 42.426 | 3,43 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 42.326 | 3,42 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 42.226 | 3,41 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 42.126 | 3,41 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 42.026 | 3,40 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 41.926 | 3,39 M $ |
21:57:32
| 80,33 $ | | 100 | | 8.033 $ | 41.826 | 3,38 M $ |
21:57:08
| 80,26 $ | | 100 | | 8.026 $ | 41.726 | 3,37 M $ |
21:57:08
| 80,27 $ | | 100 | | 8.027 $ | 41.626 | 3,37 M $ |
21:57:08
| 80,27 $ | | 125 | | 10.034 $ | 41.526 | 3,36 M $ |
21:57:07
| 80,30 $ | | 100 | | 8.030 $ | 41.401 | 3,35 M $ |
21:56:50
| 80,30 $ | | 158 | | 12.687 $ | 41.301 | 3,34 M $ |
21:56:47
| 80,30 $ | | 242 | | 19.433 $ | 41.143 | 3,33 M $ |
21:56:40
| 80,295 $ | | 100 | | 8.030 $ | 40.901 | 3,31 M $ |
21:56:09
| 80,32 $ | | 100 | | 8.032 $ | 40.801 | 3,30 M $ |
21:56:08
| 80,295 $ | | 400 | | 32.118 $ | 40.701 | 3,29 M $ |
21:55:28
| 80,29 $ | | 100 | | 8.029 $ | 40.301 | 3,26 M $ |
21:55:20
| 80,33 $ | | 100 | | 8.033 $ | 40.201 | 3,25 M $ |
21:55:20
| 80,31 $ | | 100 | | 8.031 $ | 40.101 | 3,24 M $ |
21:55:20
| 80,26 $ | | 100 | | 8.026 $ | 40.001 | 3,24 M $ |
21:55:09
| 80,36 $ | | 100 | | 8.036 $ | 39.901 | 3,23 M $ |
21:55:05
| 80,365 $ | | 100 | | 8.036 $ | 39.801 | 3,22 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.701 | 3,21 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.601 | 3,20 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.501 | 3,20 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.401 | 3,19 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.301 | 3,18 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.201 | 3,17 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.101 | 3,16 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 39.001 | 3,15 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 38.901 | 3,15 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 38.801 | 3,14 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 38.701 | 3,13 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 38.601 | 3,12 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 38.501 | 3,11 M $ |
21:55:00
| 80,20 $ | | 100 | | 8.020 $ | 38.401 | 3,11 M $ |
21:54:58
| 80,20 $ | | 100 | | 8.020 $ | 38.301 | 3,10 M $ |
21:54:58
| 80,20 $ | | 100 | | 8.020 $ | 38.201 | 3,09 M $ |
21:54:58
| 80,20 $ | | 100 | | 8.020 $ | 38.101 | 3,08 M $ |
21:54:58
| 80,20 $ | | 100 | | 8.020 $ | 38.001 | 3,07 M $ |
21:54:58
| 80,20 $ | | 100 | | 8.020 $ | 37.901 | 3,07 M $ |
21:54:58
| 80,20 $ | | 100 | | 8.020 $ | 37.801 | 3,06 M $ |
21:54:50
| 80,22 $ | | 100 | | 8.022 $ | 37.701 | 3,05 M $ |
21:53:35
| 80,31 $ | | 200 | | 16.062 $ | 37.601 | 3,04 M $ |
21:53:03
| 80,30 $ | | 100 | | 8.030 $ | 37.401 | 3,03 M $ |
21:53:01
| 80,30 $ | | 100 | | 8.030 $ | 37.301 | 3,02 M $ |
21:53:01
| 80,30 $ | | 100 | | 8.030 $ | 37.201 | 3,01 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 37.101 | 3,00 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 37.001 | 2,99 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 36.901 | 2,99 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 36.801 | 2,98 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 36.701 | 2,97 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 36.601 | 2,96 M $ |
21:53:00
| 80,30 $ | | 100 | | 8.030 $ | 36.501 | 2,95 M $ |
21:52:11
| 80,31 $ | | 100 | | 8.031 $ | 36.401 | 2,95 M $ |
21:52:09
| 80,33 $ | | 136 | | 10.925 $ | 36.301 | 2,94 M $ |
21:51:50
| 80,33 $ | | 100 | | 8.033 $ | 36.165 | 2,93 M $ |
21:51:34
| 80,28 $ | | 100 | | 8.028 $ | 36.065 | 2,92 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen