Top-News
Orderbuch Pinnacle Financial
Aktie
WKN: 634714 ISIN: US72346Q1040 US-Symbol: PNFP
75.0
76,00
€
+1,00 €
+1,33%
03.05.24 21:43:38
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
5,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 82,19 $ | 39.554 | 3,25 M $ | 117.662 | 9,67 M $ | ||
| 22:00:00 | 82,19 $ | 39.554 | 3,25 M $ | 78.108 | 6,42 M $ | ||
| 21:59:59 | 82,23 $ | 214 | 17.597 $ | 38.554 | 3,17 M $ | ||
| 21:59:59 | 82,23 $ | 100 | 8.223 $ | 38.340 | 3,15 M $ | ||
| 21:59:59 | 82,23 $ | 108 | 8.881 $ | 38.240 | 3,14 M $ | ||
| 21:59:59 | 82,23 $ | 107 | 8.799 $ | 38.132 | 3,13 M $ | ||
| 21:59:55 | 82,22 $ | 100 | 8.222 $ | 38.025 | 3,12 M $ | ||
| 21:59:48 | 82,16 $ | 100 | 8.216 $ | 37.925 | 3,12 M $ | ||
| 21:59:45 | 82,17 $ | 100 | 8.217 $ | 37.825 | 3,11 M $ | ||
| 21:59:41 | 82,16 $ | 164 | 13.474 $ | 37.725 | 3,10 M $ | ||
| 21:59:36 | 82,16 $ | 100 | 8.216 $ | 37.561 | 3,09 M $ | ||
| 21:59:36 | 82,16 $ | 100 | 8.216 $ | 37.461 | 3,08 M $ | ||
| 21:59:36 | 82,16 $ | 100 | 8.216 $ | 37.361 | 3,07 M $ | ||
| 21:59:36 | 82,16 $ | 100 | 8.216 $ | 37.261 | 3,06 M $ | ||
| 21:59:36 | 82,16 $ | 200 | 16.432 $ | 37.161 | 3,05 M $ | ||
| 21:59:36 | 82,16 $ | 100 | 8.216 $ | 36.961 | 3,04 M $ | ||
| 21:59:36 | 82,16 $ | 366 | 30.071 $ | 36.861 | 3,03 M $ | ||
| 21:59:32 | 82,14 $ | 100 | 8.214 $ | 36.495 | 3,00 M $ | ||
| 21:59:32 | 82,15 $ | 100 | 8.215 $ | 36.395 | 2,99 M $ | ||
| 21:59:05 | 82,12 $ | 100 | 8.212 $ | 36.295 | 2,98 M $ | ||
| 21:59:05 | 82,11 $ | 106 | 8.704 $ | 36.195 | 2,97 M $ | ||
| 21:59:05 | 82,11 $ | 100 | 8.211 $ | 36.089 | 2,96 M $ | ||
| 21:59:05 | 82,11 $ | 100 | 8.211 $ | 35.989 | 2,96 M $ | ||
| 21:59:05 | 82,11 $ | 100 | 8.211 $ | 35.889 | 2,95 M $ | ||
| 21:59:05 | 82,11 $ | 100 | 8.211 $ | 35.789 | 2,94 M $ | ||
| 21:59:05 | 82,095 $ | 114 | 9.359 $ | 35.689 | 2,93 M $ | ||
| 21:58:25 | 82,14 $ | 100 | 8.214 $ | 35.575 | 2,92 M $ | ||
| 21:58:25 | 82,14 $ | 200 | 16.428 $ | 35.475 | 2,91 M $ | ||
| 21:58:25 | 82,14 $ | 100 | 8.214 $ | 35.275 | 2,90 M $ | ||
| 21:58:25 | 82,14 $ | 100 | 8.214 $ | 35.175 | 2,89 M $ | ||
| 21:58:25 | 82,14 $ | 200 | 16.428 $ | 35.075 | 2,88 M $ | ||
| 21:58:25 | 82,14 $ | 100 | 8.214 $ | 34.875 | 2,86 M $ | ||
| 21:58:17 | 82,105 $ | 100 | 8.211 $ | 34.775 | 2,86 M $ | ||
| 21:58:09 | 82,13 $ | 100 | 8.213 $ | 34.675 | 2,85 M $ | ||
| 21:58:09 | 82,13 $ | 142 | 11.662 $ | 34.575 | 2,84 M $ | ||
| 21:58:08 | 82,14 $ | 150 | 12.321 $ | 34.433 | 2,83 M $ | ||
| 21:58:08 | 82,14 $ | 100 | 8.214 $ | 34.283 | 2,82 M $ | ||
| 21:58:08 | 82,14 $ | 100 | 8.214 $ | 34.183 | 2,81 M $ | ||
| 21:58:08 | 82,14 $ | 100 | 8.214 $ | 34.083 | 2,80 M $ | ||
| 21:58:08 | 82,14 $ | 100 | 8.214 $ | 33.983 | 2,79 M $ | ||
| 21:58:08 | 82,15 $ | 100 | 8.215 $ | 33.883 | 2,78 M $ | ||
| 21:57:30 | 82,18 $ | 300 | 24.654 $ | 33.783 | 2,78 M $ | ||
| 21:57:28 | 82,16 $ | 100 | 8.216 $ | 33.483 | 2,75 M $ | ||
| 21:57:28 | 82,16 $ | 100 | 8.216 $ | 33.383 | 2,74 M $ | ||
| 21:57:28 | 82,16 $ | 300 | 24.648 $ | 33.283 | 2,73 M $ | ||
| 21:57:28 | 82,16 $ | 100 | 8.216 $ | 32.983 | 2,71 M $ | ||
| 21:57:28 | 82,16 $ | 100 | 8.216 $ | 32.883 | 2,70 M $ | ||
| 21:57:28 | 82,16 $ | 263 | 21.608 $ | 32.783 | 2,69 M $ | ||
| 21:57:18 | 82,14 $ | 100 | 8.214 $ | 32.520 | 2,67 M $ | ||
| 21:57:18 | 82,14 $ | 100 | 8.214 $ | 32.420 | 2,66 M $ | ||
| 21:57:14 | 82,16 $ | 100 | 8.216 $ | 32.320 | 2,65 M $ | ||
| 21:57:14 | 82,16 $ | 100 | 8.216 $ | 32.220 | 2,65 M $ | ||
| 21:57:14 | 82,16 $ | 100 | 8.216 $ | 32.120 | 2,64 M $ | ||
| 21:57:00 | 82,19 $ | 100 | 8.219 $ | 32.020 | 2,63 M $ | ||
| 21:57:00 | 82,18 $ | 135 | 11.094 $ | 31.920 | 2,62 M $ | ||
| 21:57:00 | 82,17 $ | 243 | 19.967 $ | 31.785 | 2,61 M $ | ||
| 21:56:54 | 82,16 $ | 100 | 8.216 $ | 31.542 | 2,59 M $ | ||
| 21:56:50 | 82,16 $ | 100 | 8.216 $ | 31.442 | 2,58 M $ | ||
| 21:56:50 | 82,16 $ | 100 | 8.216 $ | 31.342 | 2,57 M $ | ||
| 21:56:34 | 82,13 $ | 100 | 8.213 $ | 31.242 | 2,57 M $ | ||
| 21:56:31 | 82,15 $ | 100 | 8.215 $ | 31.142 | 2,56 M $ | ||
| 21:56:30 | 82,15 $ | 100 | 8.215 $ | 31.042 | 2,55 M $ | ||
| 21:56:30 | 82,15 $ | 111 | 9.119 $ | 30.942 | 2,54 M $ | ||
| 21:56:21 | 82,15 $ | 130 | 10.680 $ | 30.831 | 2,53 M $ | ||
| 21:56:21 | 82,15 $ | 170 | 13.966 $ | 30.701 | 2,52 M $ | ||
| 21:56:08 | 82,13 $ | 100 | 8.213 $ | 30.531 | 2,51 M $ | ||
| 21:56:02 | 82,13 $ | 104 | 8.542 $ | 30.431 | 2,50 M $ | ||
| 21:56:01 | 82,12 $ | 100 | 8.212 $ | 30.327 | 2,49 M $ | ||
| 21:56:01 | 82,12 $ | 100 | 8.212 $ | 30.227 | 2,48 M $ | ||
| 21:56:01 | 82,12 $ | 100 | 8.212 $ | 30.127 | 2,47 M $ | ||
| 21:56:01 | 82,12 $ | 359 | 29.481 $ | 30.027 | 2,47 M $ | ||
| 21:56:01 | 82,12 $ | 241 | 19.791 $ | 29.668 | 2,44 M $ | ||
| 21:55:44 | 82,08 $ | 100 | 8.208 $ | 29.427 | 2,42 M $ | ||
| 21:55:44 | 82,08 $ | 100 | 8.208 $ | 29.327 | 2,41 M $ | ||
| 21:55:33 | 82,12 $ | 100 | 8.212 $ | 29.227 | 2,40 M $ | ||
| 21:55:25 | 82,09 $ | 100 | 8.209 $ | 29.127 | 2,39 M $ | ||
| 21:53:15 | 82,33 $ | 200 | 16.466 $ | 29.027 | 2,38 M $ | ||
| 21:53:14 | 82,32 $ | 177 | 14.571 $ | 28.827 | 2,37 M $ | ||
| 21:53:14 | 82,31 $ | 100 | 8.231 $ | 28.650 | 2,35 M $ | ||
| 21:52:31 | 82,31 $ | 100 | 8.231 $ | 28.550 | 2,35 M $ | ||
| 21:52:31 | 82,30 $ | 100 | 8.230 $ | 28.450 | 2,34 M $ | ||
| 21:52:31 | 82,30 $ | 100 | 8.230 $ | 28.350 | 2,33 M $ | ||
| 21:52:31 | 82,29 $ | 100 | 8.229 $ | 28.250 | 2,32 M $ | ||
| 21:52:31 | 82,29 $ | 100 | 8.229 $ | 28.150 | 2,31 M $ | ||
| 21:52:31 | 82,28 $ | 100 | 8.228 $ | 28.050 | 2,30 M $ | ||
| 21:52:31 | 82,28 $ | 100 | 8.228 $ | 27.950 | 2,30 M $ | ||
| 21:52:27 | 82,27 $ | 200 | 16.454 $ | 27.850 | 2,29 M $ | ||
| 21:52:27 | 82,27 $ | 100 | 8.227 $ | 27.650 | 2,27 M $ | ||
| 21:52:25 | 82,25 $ | 100 | 8.225 $ | 27.550 | 2,26 M $ | ||
| 21:52:25 | 82,26 $ | 200 | 16.452 $ | 27.450 | 2,25 M $ | ||
| 21:52:25 | 82,25 $ | 153 | 12.584 $ | 27.250 | 2,24 M $ | ||
| 21:51:48 | 82,23 $ | 100 | 8.223 $ | 27.097 | 2,23 M $ | ||
| 21:51:48 | 82,23 $ | 100 | 8.223 $ | 26.997 | 2,22 M $ | ||
| 21:51:47 | 82,23 $ | 100 | 8.223 $ | 26.897 | 2,21 M $ | ||
| 21:51:46 | 82,22 $ | 100 | 8.222 $ | 26.797 | 2,20 M $ | ||
| 21:51:37 | 82,22 $ | 100 | 8.222 $ | 26.697 | 2,19 M $ | ||
| 21:50:02 | 82,14 $ | 100 | 8.214 $ | 26.597 | 2,18 M $ | ||
| 21:49:46 | 82,14 $ | 100 | 8.214 $ | 26.497 | 2,18 M $ | ||
| 21:49:28 | 82,22 $ | 100 | 8.222 $ | 26.397 | 2,17 M $ | ||
| 21:49:28 | 82,22 $ | 104 | 8.551 $ | 26.297 | 2,16 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
