Top-News
Palladium Long Index Faktor 4 Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A1RR0N
ISIN: DE000A1RR0N7
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 04.01.21 | 64,6966 | 66,2184 | 55,5897 | 57,5543 | 0 | - | |
| 31.12.20 | 56,3236 | 65,0729 | 56,1999 | 63,117 | 0 | - | |
| 30.12.20 | 54,494 | 57,8216 | 53,5779 | 57,2759 | 0 | - | |
| 29.12.20 | 55,8136 | 57,1396 | 52,2864 | 53,632 | 0 | - | |
| 24.12.20 | 53,007 | 55,1663 | 52,8742 | 54,6837 | 0 | - | |
| 23.12.20 | 52,7739 | 54,8993 | 52,7739 | 53,8554 | 0 | - | |
| 22.12.20 | 52,0479 | 55,7003 | 51,3276 | 52,271 | 0 | - | |
| 21.12.20 | 57,5575 | 57,6476 | 50,4887 | 51,9697 | 0 | - | |
| 18.12.20 | 54,6998 | 59,009 | 53,4751 | 57,2692 | 0 | - | |
| 17.12.20 | 55,7566 | 56,3052 | 53,2221 | 54,3144 | 0 | - | |
| 16.12.20 | 54,528 | 55,4772 | 52,018 | 54,2423 | 0 | - | |
| 15.12.20 | 52,356 | 56,7709 | 51,6978 | 53,7997 | 0 | - | |
| 14.12.20 | 53,6019 | 54,2948 | 51,2308 | 52,0617 | 0 | - | |
| 11.12.20 | 55,6042 | 56,1628 | 52,4035 | 52,9064 | 0 | - | |
| 10.12.20 | 49,5992 | 58,125 | 49,2919 | 53,8962 | 0 | - | |
| 09.12.20 | 52,6447 | 53,5773 | 49,5277 | 49,5277 | 0 | - | |
| 08.12.20 | 54,4275 | 55,3368 | 50,9334 | 53,1769 | 0 | - | |
| 07.12.20 | 56,7911 | 57,2167 | 52,512 | 55,3084 | 0 | - | |
| 04.12.20 | 54,667 | 59,2907 | 53,1056 | 56,4711 | 0 | - | |
| 03.12.20 | 61,1565 | 63,0033 | 44,5691 | 50,9571 | 0 | - | |
| 02.12.20 | 62,1225 | 64,1001 | 59,6907 | 61,6197 | 0 | - | |
| 01.12.20 | 60,9306 | 64,5147 | 60,6569 | 62,5378 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Palladium Long
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
