Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.180,87 | 1.198,04 | 1.180,87 | 1.180,87 | - | - | |
01.04.19 | 1.204,89 | 1.204,89 | 1.179,02 | 1.180,87 | - | - | |
29.03.19 | 1.143,91 | 1.167,93 | 1.143,91 | 1.167,93 | - | - | |
28.03.19 | 1.140,21 | 1.154,99 | 1.138,36 | 1.143,91 | - | - | |
27.03.19 | 1.136,52 | 1.140,21 | 1.136,52 | 1.140,21 | - | - | |
26.03.19 | 1.114,34 | 1.136,52 | 1.114,34 | 1.136,52 | - | - | |
25.03.19 | 1.090,32 | 1.114,34 | 1.082,92 | 1.114,34 | - | - | |
22.03.19 | 1.082,92 | 1.092,16 | 1.082,92 | 1.090,32 | - | - | |
21.03.19 | 1.090,32 | 1.090,32 | 1.082,92 | 1.082,92 | - | - | |
20.03.19 | 1.097,71 | 1.097,71 | 1.086,62 | 1.090,32 | - | - | |
19.03.19 | 1.125,43 | 1.125,43 | 1.097,71 | 1.097,71 | - | - | |
18.03.19 | 1.125,43 | 1.125,43 | 1.125,43 | 1.125,43 | - | - | |
15.03.19 | 1.112,49 | 1.125,43 | 1.112,49 | 1.125,43 | - | - | |
14.03.19 | 1.138,36 | 1.138,36 | 1.112,49 | 1.112,49 | - | - | |
13.03.19 | 1.145,76 | 1.145,76 | 1.138,36 | 1.138,36 | - | - | |
12.03.19 | 1.145,76 | 1.145,76 | 1.145,76 | 1.145,76 | - | - | |
11.03.19 | 1.145,76 | 1.145,76 | 1.145,76 | 1.145,76 | - | - | |
08.03.19 | 1.151,3 | 1.154,07 | 1.145,76 | 1.145,76 | - | - | |
07.03.19 | 1.129,12 | 1.154,99 | 1.129,12 | 1.151,3 | - | - | |
06.03.19 | 1.116,19 | 1.129,12 | 1.116,19 | 1.129,12 | - | - | |
05.03.19 | 1.108,8 | 1.132,82 | 1.108,8 | 1.116,19 | - | - | |
04.03.19 | 1.108,8 | 1.108,8 | 1.108,8 | 1.108,8 | - | - |
Keine Daten vorhanden |