11,1249 | +0,62% | +0,0685 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 11,0532 | 11,1633 | 11,0532 | 11,1249 | |
02.05.24 | 11,0163 | 11,0862 | 10,99 | 11,0542 | |
01.05.24 | 11,0691 | 11,074 | 10,972 | 11,0157 | |
30.04.24 | 11,1434 | 11,1551 | 11,0366 | 11,0429 | |
29.04.24 | 11,172 | 11,2221 | 11,1225 | 11,1433 | |
28.04.24 | 11,1739 | 11,2177 | 11,1669 | 11,1741 | |
26.04.24 | 11,3247 | 11,3766 | 11,1555 | 11,1703 | |
25.04.24 | 11,4113 | 11,4276 | 11,2759 | 11,3226 | |
24.04.24 | 11,3442 | 11,4183 | 11,333 | 11,4095 | |
23.04.24 | 11,3531 | 11,3882 | 11,3332 | 11,3405 | |
22.04.24 | 11,2647 | 11,3654 | 11,2599 | 11,3525 | |
21.04.24 | 11,2701 | 11,2787 | 11,2422 | 11,2616 | |
19.04.24 | 11,307 | 11,3519 | 11,2262 | 11,2493 | |
18.04.24 | 11,2617 | 11,3427 | 11,2223 | 11,3074 | |
17.04.24 | 11,1944 | 11,2864 | 11,1574 | 11,2592 | |
16.04.24 | 11,2086 | 11,2573 | 11,1633 | 11,196 | |
15.04.24 | 11,2158 | 11,2898 | 11,18 | 11,2092 | |
14.04.24 | 11,2149 | 11,2318 | 11,2113 | 11,2163 | |
12.04.24 | 11,2269 | 11,2709 | 11,1584 | 11,1983 | |
11.04.24 | 11,2174 | 11,2831 | 11,2019 | 11,2288 | |
10.04.24 | 11,196 | 11,3001 | 11,1588 | 11,2155 | |
09.04.24 | 11,232 | 11,2666 | 11,1724 | 11,1935 |
1 Woche | 11,1703 | -0,41% |
1 Monat | 11,2846 | -1,42% |
3 Monate | 11,4636 | -2,96% |
Lfd. Jahr | 11,5622 | -3,78% |
1 Jahr | 11,4848 | -3,13% |
3 Jahre | 10,3504 | +7,48% |
Keine Daten vorhanden |