Orderbuch NZD/PLN (Neuseeland Dollar / Polnischer Zloty)


2,39246		-0,03%	-0,0007

04:46:42 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
04:46:39	2,39226	0	0	0	0
04:46:38	2,3925	0	0	0	0
04:46:36	2,39228	0	0	0	0
04:46:35	2,39224	0	0	0	0
04:46:34	2,39224	0	0	0	0
04:46:31	2,3925	0	0	0	0
04:46:27	2,39235	0	0	0	0
04:46:22	2,3923	0	0	0	0
04:46:15	2,39235	0	0	0	0
04:46:06	2,39233	0	0	0	0
04:46:05	2,39243	0	0	0	0
04:46:03	2,39256	0	0	0	0
04:46:02	2,39262	0	0	0	0
04:45:49	2,39234	0	0	0	0
04:45:39	2,39238	0	0	0	0
04:45:38	2,39236	0	0	0	0
04:45:35	2,39233	0	0	0	0
04:45:34	2,39236	0	0	0	0
04:45:32	2,39233	0	0	0	0
04:45:29	2,39236	0	0	0	0
04:45:27	2,3925	0	0	0	0
04:45:26	2,39259	0	0	0	0
04:45:23	2,39256	0	0	0	0
04:45:21	2,39254	0	0	0	0
04:45:13	2,39231	0	0	0	0
04:45:12	2,39226	0	0	0	0
04:45:09	2,39231	0	0	0	0
04:45:05	2,39226	0	0	0	0
04:45:02	2,39224	0	0	0	0
04:45:02	2,39236	0	0	0	0
04:44:57	2,39241	0	0	0	0
04:44:55	2,39232	0	0	0	0
04:44:54	2,39236	0	0	0	0
04:44:52	2,3925	0	0	0	0
04:44:49	2,39249	0	0	0	0
04:44:40	2,39253	0	0	0	0
04:44:39	2,39263	0	0	0	0
04:44:37	2,39262	0	0	0	0
04:44:37	2,39266	0	0	0	0
04:44:36	2,39267	0	0	0	0
04:44:34	2,39248	0	0	0	0
04:44:33	2,39252	0	0	0	0
04:44:31	2,39256	0	0	0	0
04:44:31	2,39249	0	0	0	0
04:44:26	2,39252	0	0	0	0
04:44:26	2,39254	0	0	0	0
04:44:23	2,39277	0	0	0	0
04:44:21	2,39275	0	0	0	0
04:44:15	2,39266	0	0	0	0
04:44:13	2,39264	0	0	0	0
04:44:12	2,39268	0	0	0	0
04:44:12	2,39256	0	0	0	0
04:44:07	2,39232	0	0	0	0
04:44:05	2,39247	0	0	0	0
04:44:04	2,39256	0	0	0	0
04:44:02	2,3926	0	0	0	0
04:43:33	2,39254	0	0	0	0
04:43:33	2,39259	0	0	0	0
04:43:32	2,39267	0	0	0	0
04:43:15	2,39242	0	0	0	0
04:43:12	2,39259	0	0	0	0
04:43:11	2,39268	0	0	0	0
04:43:08	2,39248	0	0	0	0
04:43:07	2,39253	0	0	0	0
04:43:05	2,39266	0	0	0	0
04:43:02	2,39274	0	0	0	0
04:42:58	2,39272	0	0	0	0
04:42:55	2,39276	0	0	0	0
04:42:52	2,39272	0	0	0	0
04:42:51	2,39276	0	0	0	0
04:42:50	2,39272	0	0	0	0
04:42:42	2,39268	0	0	0	0
04:42:39	2,39264	0	0	0	0
04:42:37	2,3927	0	0	0	0
04:42:35	2,39274	0	0	0	0
04:42:33	2,39246	0	0	0	0
04:42:32	2,39262	0	0	0	0
04:42:18	2,39269	0	0	0	0
04:42:18	2,39258	0	0	0	0
04:42:15	2,39252	0	0	0	0
04:42:15	2,39262	0	0	0	0
04:42:13	2,39249	0	0	0	0
04:42:12	2,39245	0	0	0	0
04:42:12	2,39277	0	0	0	0
04:42:09	2,39263	0	0	0	0
04:42:06	2,39249	0	0	0	0
04:42:06	2,39268	0	0	0	0
04:42:04	2,39263	0	0	0	0
04:42:04	2,39276	0	0	0	0
04:42:01	2,39247	0	0	0	0
04:42:01	2,39242	0	0	0	0
04:41:55	2,39247	0	0	0	0
04:41:52	2,3926	0	0	0	0
04:41:43	2,39265	0	0	0	0
04:41:40	2,39261	0	0	0	0
04:41:40	2,39265	0	0	0	0
04:41:38	2,39265	0	0	0	0
04:41:29	2,39252	0	0	0	0
04:41:23	2,3925	0	0	0	0
04:41:21	2,39246	0	0	0	0

2 3 4 ... 417 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»