Orderbuch NZD/AUD (Neuseeland Dollar / Australischer Dollar)


0,91465		-0,22%	-0,0021

12:56:27 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:56:27	0,91465	0	0	0	0
12:56:24	0,91464	0	0	0	0
12:56:22	0,91466	0	0	0	0
12:56:21	0,91463	0	0	0	0
12:56:17	0,91464	0	0	0	0
12:56:15	0,91463	0	0	0	0
12:56:12	0,91464	0	0	0	0
12:56:10	0,91463	0	0	0	0
12:55:59	0,91464	0	0	0	0
12:55:59	0,91464	0	0	0	0
12:55:47	0,91465	0	0	0	0
12:55:44	0,91467	0	0	0	0
12:55:34	0,91468	0	0	0	0
12:55:34	0,91467	0	0	0	0
12:55:32	0,91468	0	0	0	0
12:55:30	0,91466	0	0	0	0
12:55:29	0,91469	0	0	0	0
12:55:13	0,91473	0	0	0	0
12:55:12	0,91472	0	0	0	0
12:55:12	0,91473	0	0	0	0
12:55:11	0,91468	0	0	0	0
12:55:09	0,91466	0	0	0	0
12:55:07	0,91468	0	0	0	0
12:55:07	0,91469	0	0	0	0
12:55:05	0,91465	0	0	0	0
12:55:03	0,91467	0	0	0	0
12:55:01	0,91466	0	0	0	0
12:55:01	0,91464	0	0	0	0
12:54:55	0,91467	0	0	0	0
12:54:53	0,91466	0	0	0	0
12:54:52	0,9147	0	0	0	0
12:54:51	0,91472	0	0	0	0
12:54:50	0,9147	0	0	0	0
12:54:46	0,91473	0	0	0	0
12:54:44	0,91472	0	0	0	0
12:54:43	0,91473	0	0	0	0
12:54:43	0,91472	0	0	0	0
12:54:40	0,91469	0	0	0	0
12:54:39	0,9147	0	0	0	0
12:54:37	0,91468	0	0	0	0
12:54:36	0,9147	0	0	0	0
12:54:34	0,91472	0	0	0	0
12:54:31	0,9147	0	0	0	0
12:54:27	0,91469	0	0	0	0
12:54:24	0,91465	0	0	0	0
12:54:19	0,91464	0	0	0	0
12:54:18	0,91464	0	0	0	0
12:54:16	0,91461	0	0	0	0
12:54:15	0,91461	0	0	0	0
12:54:14	0,91464	0	0	0	0
12:54:13	0,91464	0	0	0	0
12:54:10	0,91464	0	0	0	0
12:54:09	0,91464	0	0	0	0
12:54:07	0,91464	0	0	0	0
12:54:06	0,91472	0	0	0	0
12:54:05	0,91476	0	0	0	0
12:54:03	0,91468	0	0	0	0
12:53:58	0,91463	0	0	0	0
12:53:52	0,9146	0	0	0	0
12:53:52	0,91459	0	0	0	0
12:53:51	0,91459	0	0	0	0
12:53:40	0,9146	0	0	0	0
12:53:39	0,9146	0	0	0	0
12:53:31	0,91459	0	0	0	0
12:53:30	0,91458	0	0	0	0
12:53:29	0,91459	0	0	0	0
12:53:27	0,91457	0	0	0	0
12:53:23	0,91459	0	0	0	0
12:53:14	0,91456	0	0	0	0
12:53:13	0,91454	0	0	0	0
12:53:11	0,91456	0	0	0	0
12:53:06	0,91455	0	0	0	0
12:52:59	0,91456	0	0	0	0
12:52:51	0,91455	0	0	0	0
12:52:50	0,91456	0	0	0	0
12:52:45	0,91459	0	0	0	0
12:52:42	0,91458	0	0	0	0
12:52:42	0,91456	0	0	0	0
12:52:40	0,91459	0	0	0	0
12:52:37	0,91464	0	0	0	0
12:52:34	0,91461	0	0	0	0
12:52:29	0,91462	0	0	0	0
12:52:28	0,91461	0	0	0	0
12:52:26	0,91462	0	0	0	0
12:52:25	0,91461	0	0	0	0
12:52:24	0,91462	0	0	0	0
12:52:24	0,91458	0	0	0	0
12:52:12	0,91459	0	0	0	0
12:52:06	0,91458	0	0	0	0
12:52:03	0,91459	0	0	0	0
12:52:02	0,91458	0	0	0	0
12:52:00	0,91456	0	0	0	0
12:51:53	0,91458	0	0	0	0
12:51:48	0,91456	0	0	0	0
12:51:46	0,91458	0	0	0	0
12:51:43	0,91456	0	0	0	0
12:51:42	0,91454	0	0	0	0
12:51:40	0,91456	0	0	0	0
12:51:32	0,91458	0	0	0	0
12:51:30	0,91456	0	0	0	0

2 3 4 ... 177 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen