4.911,19 | +0,26% | +12,599 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 4.899,93 | 4.918,33 | 4.910,66 | 4.911,09 | * | - | - |
20.05.24 | 4.910,58 | 4.915,29 | 4.891,88 | 4.898,59 | 0 | - | |
17.05.24 | 4.905,64 | 4.911,82 | 4.887,14 | 4.907,19 | 0 | - | |
16.05.24 | 4.909,69 | 4.915,83 | 4.898,48 | 4.906,83 | 0 | - | |
15.05.24 | 4.848,6 | 4.912,79 | 4.841,52 | 4.909,00 | 0 | - | |
14.05.24 | 4.833,84 | 4.848,63 | 4.823,59 | 4.847,74 | 0 | - | |
13.05.24 | 4.827,79 | 4.845,96 | 4.825,09 | 4.835,13 | 0 | - | |
10.05.24 | 4.811,46 | 4.839,9 | 4.808,99 | 4.824,99 | 0 | - | |
09.05.24 | 4.781,37 | 4.811,76 | 4.773,11 | 4.809,31 | 0 | - | |
08.05.24 | 4.787,04 | 4.801,05 | 4.776,88 | 4.783 | - | - | |
07.05.24 | 4.737,57 | 4.792,24 | 4.731,05 | 4.787,86 | 0 | - | |
06.05.24 | 4.730,29 | 4.744,9 | 4.720,69 | 4.741,59 | 0 | - | |
03.05.24 | 4.729,11 | 4.743,81 | 4.683,04 | 4.726,87 | 0 | - | |
02.05.24 | 4.742,27 | 4.748,75 | 4.708,58 | 4.726,96 | 0 | - | |
01.05.24 | 4.717,17 | 4.775,47 | 4.702,53 | 4.736,73 | 0 | - | |
30.04.24 | 4.716,98 | 4.742,6 | 4.704,1 | 4.717,36 | - | - | |
29.04.24 | 4.703,4 | 4.727,19 | 4.696,7 | 4.712,39 | - | - | |
26.04.24 | 4.691,2 | 4.711,14 | 4.680,35 | 4.702,52 | 0 | - | |
25.04.24 | 4.705,31 | 4.715,95 | 4.667,33 | 4.689,22 | 0 | - | |
24.04.24 | 4.725,67 | 4.728,18 | 4.689,76 | 4.706,5 | 0 | - | |
23.04.24 | 4.662,33 | 4.729,05 | 4.660,82 | 4.721,15 | 0 | - | |
22.04.24 | 4.631,81 | 4.687,88 | 4.627,88 | 4.660,67 | 0 | - | |
19.04.24 | 4.601,1 | 4.634,27 | 4.599,51 | 4.627,55 | 0 | - |
1 Woche | 4.847,74 | +1,31% |
1 Monat | 4.627,55 | +6,13% |
3 Monate | 4.756,57 | +3,25% |
Lfd. Jahr | 4.443,06 | +10,53% |
1 Jahr | 4.373,27 | +12,30% |
3 Jahre | - | - |
Keine Daten vorhanden |