4.125,07 | -0,22% | -9,046 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 4.133,07 | 4.138,48 | 4.119,41 | 4.125,07 | - | - | |
17.05.24 | 4.132,79 | 4.138 | 4.117,22 | 4.134,12 | 0 | - | |
16.05.24 | 4.136,22 | 4.141,38 | 4.126,75 | 4.133,8 | 0 | - | |
15.05.24 | 4.085,9 | 4.140,04 | 4.079,95 | 4.136,82 | 0 | - | |
14.05.24 | 4.073,98 | 4.086,47 | 4.065,36 | 4.085,71 | 0 | - | |
13.05.24 | 4.068,97 | 4.084,31 | 4.066,7 | 4.075,17 | 0 | - | |
10.05.24 | 4.058,26 | 4.082,25 | 4.056,18 | 4.069,68 | 0 | - | |
09.05.24 | 4.032,87 | 4.058,52 | 4.025,9 | 4.056,45 | 0 | - | |
08.05.24 | 4.039,19 | 4.051,02 | 4.030,62 | 4.035,79 | - | - | |
07.05.24 | 3.997,5 | 4.043,63 | 3.992 | 4.039,94 | 0 | - | |
06.05.24 | 3.991,36 | 4.003,69 | 3.983,26 | 4.000,89 | 0 | - | |
03.05.24 | 3.991,21 | 4.003,62 | 3.952,33 | 3.989,32 | 0 | - | |
02.05.24 | 4.002,32 | 4.007,78 | 3.973,88 | 3.989,39 | 0 | - | |
01.05.24 | 3.981,13 | 4.030,33 | 3.968,77 | 3.997,64 | 0 | - | |
30.04.24 | 3.980,99 | 4.002,59 | 3.970,11 | 3.981,29 | - | - | |
29.04.24 | 3.969,55 | 3.989,61 | 3.963,88 | 3.977,12 | - | - | |
26.04.24 | 3.959,3 | 3.976,13 | 3.950,15 | 3.968,85 | 0 | - | |
25.04.24 | 3.971,19 | 3.980,19 | 3.939,14 | 3.957,62 | 0 | - | |
24.04.24 | 3.988,38 | 3.990,5 | 3.958,07 | 3.972,2 | 0 | - | |
23.04.24 | 3.934,9 | 3.991,22 | 3.933,62 | 3.984,55 | 0 | - | |
22.04.24 | 3.909,15 | 3.956,47 | 3.905,82 | 3.933,5 | 0 | - | |
19.04.24 | 3.883,2 | 3.911,21 | 3.881,86 | 3.905,54 | 0 | - |
1 Woche | 4.085,71 | +0,96% |
1 Monat | 3.905,54 | +5,62% |
3 Monate | 4.037,58 | +2,17% |
Lfd. Jahr | 3.778,96 | +9,16% |
1 Jahr | 3.757,96 | +9,77% |
3 Jahre | - | - |
Keine Daten vorhanden |