Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.724,53 | 2.724,53 | 2.724,53 | 2.724,53 | - | - | |
01.04.19 | 2.698,74 | 2.698,74 | 2.698,74 | 2.698,74 | - | - | |
29.03.19 | 2.721,56 | 2.721,56 | 2.721,56 | 2.721,56 | - | - | |
28.03.19 | 2.696,81 | 2.696,81 | 2.696,81 | 2.696,81 | - | - | |
27.03.19 | 2.662,39 | 2.662,39 | 2.662,39 | 2.662,39 | - | - | |
26.03.19 | 2.669,84 | 2.669,84 | 2.669,84 | 2.669,84 | - | - | |
25.03.19 | 2.635,6 | 2.635,6 | 2.635,6 | 2.635,6 | - | - | |
22.03.19 | 2.617,82 | 2.617,82 | 2.617,82 | 2.617,82 | - | - | |
21.03.19 | 2.651,31 | 2.651,31 | 2.651,31 | 2.651,31 | - | - | |
20.03.19 | 2.594,18 | 2.594,18 | 2.594,18 | 2.594,18 | - | - | |
19.03.19 | 2.592,77 | 2.592,77 | 2.592,77 | 2.592,77 | - | - | |
18.03.19 | 2.605,69 | 2.605,69 | 2.605,69 | 2.605,69 | - | - | |
15.03.19 | 2.584,59 | 2.584,59 | 2.584,59 | 2.584,59 | - | - | |
14.03.19 | 2.588,67 | 2.588,67 | 2.588,67 | 2.588,67 | - | - | |
13.03.19 | 2.596,47 | 2.596,47 | 2.596,47 | 2.596,47 | - | - | |
12.03.19 | 2.607,98 | 2.607,98 | 2.607,98 | 2.607,98 | - | - | |
11.03.19 | 2.594,68 | 2.594,68 | 2.594,68 | 2.594,68 | - | - | |
08.03.19 | 2.589,61 | 2.589,61 | 2.589,61 | 2.589,61 | - | - | |
07.03.19 | 2.586,73 | 2.586,73 | 2.586,73 | 2.586,73 | - | - | |
06.03.19 | 2.573,14 | 2.573,14 | 2.573,14 | 2.573,14 | - | - | |
05.03.19 | 2.579,76 | 2.579,76 | 2.579,76 | 2.579,76 | - | - | |
04.03.19 | 2.581,44 | 2.581,44 | 2.581,44 | 2.581,44 | - | - |
Keine Daten vorhanden |