Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.608,76 | 1.608,76 | 1.608,76 | 1.608,76 | - | - | |
01.04.19 | 1.592,89 | 1.592,89 | 1.592,89 | 1.592,89 | - | - | |
29.03.19 | 1.582,01 | 1.582,01 | 1.582,01 | 1.582,01 | - | - | |
28.03.19 | 1.576,24 | 1.576,24 | 1.576,24 | 1.576,24 | - | - | |
27.03.19 | 1.593,32 | 1.593,32 | 1.593,32 | 1.593,32 | - | - | |
26.03.19 | 1.595,08 | 1.595,08 | 1.595,08 | 1.595,08 | - | - | |
25.03.19 | 1.588,47 | 1.588,47 | 1.588,47 | 1.588,47 | - | - | |
22.03.19 | 1.571,86 | 1.571,86 | 1.571,86 | 1.571,86 | - | - | |
21.03.19 | 1.613,24 | 1.613,24 | 1.613,24 | 1.613,24 | - | - | |
20.03.19 | 1.612,51 | 1.612,51 | 1.612,51 | 1.612,51 | - | - | |
19.03.19 | 1.600,74 | 1.600,74 | 1.600,74 | 1.600,74 | - | - | |
18.03.19 | 1.594,4 | 1.594,4 | 1.594,4 | 1.594,4 | - | - | |
15.03.19 | 1.595,36 | 1.595,36 | 1.595,36 | 1.595,36 | - | - | |
14.03.19 | 1.594,89 | 1.594,89 | 1.594,89 | 1.594,89 | - | - | |
13.03.19 | 1.600,31 | 1.600,31 | 1.600,31 | 1.600,31 | - | - | |
12.03.19 | 1.583,62 | 1.583,62 | 1.583,62 | 1.583,62 | - | - | |
11.03.19 | 1.574,28 | 1.574,28 | 1.574,28 | 1.574,28 | - | - | |
08.03.19 | 1.578,76 | 1.578,76 | 1.578,76 | 1.578,76 | - | - | |
07.03.19 | 1.591,18 | 1.591,18 | 1.591,18 | 1.591,18 | - | - | |
06.03.19 | 1.615,95 | 1.615,95 | 1.615,95 | 1.615,95 | - | - | |
05.03.19 | 1.606,44 | 1.606,44 | 1.606,44 | 1.606,44 | - | - | |
04.03.19 | 1.576,47 | 1.576,47 | 1.576,47 | 1.576,47 | - | - |
Keine Daten vorhanden |