Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.002,67 | 2.002,67 | 2.002,67 | 2.002,67 | - | - | |
01.04.19 | 1.972,27 | 1.972,27 | 1.972,27 | 1.972,27 | - | - | |
29.03.19 | 1.975,52 | 1.975,52 | 1.975,52 | 1.975,52 | - | - | |
28.03.19 | 1.950,41 | 1.950,41 | 1.950,41 | 1.950,41 | - | - | |
27.03.19 | 1.920,21 | 1.920,21 | 1.920,21 | 1.920,21 | - | - | |
26.03.19 | 1.920,7 | 1.920,7 | 1.920,7 | 1.920,7 | - | - | |
25.03.19 | 1.919,18 | 1.919,18 | 1.919,18 | 1.919,18 | - | - | |
22.03.19 | 1.918,53 | 1.918,53 | 1.918,53 | 1.918,53 | - | - | |
21.03.19 | 1.963,5 | 1.963,5 | 1.963,5 | 1.963,5 | - | - | |
20.03.19 | 1.924,09 | 1.924,09 | 1.924,09 | 1.924,09 | - | - | |
19.03.19 | 1.919,76 | 1.919,76 | 1.919,76 | 1.919,76 | - | - | |
18.03.19 | 1.925,63 | 1.925,63 | 1.925,63 | 1.925,63 | - | - | |
15.03.19 | 1.914,46 | 1.914,46 | 1.914,46 | 1.914,46 | - | - | |
14.03.19 | 1.901,52 | 1.901,52 | 1.901,52 | 1.901,52 | - | - | |
13.03.19 | 1.906,6 | 1.906,6 | 1.906,6 | 1.906,6 | - | - | |
12.03.19 | 1.915,9 | 1.915,9 | 1.915,9 | 1.915,9 | - | - | |
11.03.19 | 1.916,71 | 1.916,71 | 1.916,71 | 1.916,71 | - | - | |
08.03.19 | 1.918,79 | 1.918,79 | 1.918,79 | 1.918,79 | - | - | |
07.03.19 | 1.912,68 | 1.912,68 | 1.912,68 | 1.912,68 | - | - | |
06.03.19 | 1.929,99 | 1.929,99 | 1.929,99 | 1.929,99 | - | - | |
05.03.19 | 1.940,29 | 1.940,29 | 1.940,29 | 1.940,29 | - | - | |
04.03.19 | 1.918,84 | 1.918,84 | 1.918,84 | 1.918,84 | - | - |
Keine Daten vorhanden |