Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.934,17 | 1.934,17 | 1.934,17 | 1.934,17 | - | - | |
01.04.19 | 1.916,25 | 1.916,25 | 1.916,25 | 1.916,25 | - | - | |
29.03.19 | 1.901,41 | 1.901,41 | 1.901,41 | 1.901,41 | - | - | |
28.03.19 | 1.884,15 | 1.884,15 | 1.884,15 | 1.884,15 | - | - | |
27.03.19 | 1.867,04 | 1.867,04 | 1.867,04 | 1.867,04 | - | - | |
26.03.19 | 1.865,9 | 1.865,9 | 1.865,9 | 1.865,9 | - | - | |
25.03.19 | 1.855,76 | 1.855,76 | 1.855,76 | 1.855,76 | - | - | |
22.03.19 | 1.864,37 | 1.864,37 | 1.864,37 | 1.864,37 | - | - | |
21.03.19 | 1.873,84 | 1.873,84 | 1.873,84 | 1.873,84 | - | - | |
20.03.19 | 1.853,98 | 1.853,98 | 1.853,98 | 1.853,98 | - | - | |
19.03.19 | 1.861,16 | 1.861,16 | 1.861,16 | 1.861,16 | - | - | |
18.03.19 | 1.862,27 | 1.862,27 | 1.862,27 | 1.862,27 | - | - | |
15.03.19 | 1.861,28 | 1.861,28 | 1.861,28 | 1.861,28 | - | - | |
14.03.19 | 1.853,12 | 1.853,12 | 1.853,12 | 1.853,12 | - | - | |
13.03.19 | 1.849,41 | 1.849,41 | 1.849,41 | 1.849,41 | - | - | |
12.03.19 | 1.845,67 | 1.845,67 | 1.845,67 | 1.845,67 | - | - | |
11.03.19 | 1.854,97 | 1.854,97 | 1.854,97 | 1.854,97 | - | - | |
08.03.19 | 1.843,91 | 1.843,91 | 1.843,91 | 1.843,91 | - | - | |
07.03.19 | 1.852,8 | 1.852,8 | 1.852,8 | 1.852,8 | - | - | |
06.03.19 | 1.860,09 | 1.860,09 | 1.860,09 | 1.860,09 | - | - | |
05.03.19 | 1.866,39 | 1.866,39 | 1.866,39 | 1.866,39 | - | - | |
04.03.19 | 1.851,58 | 1.851,58 | 1.851,58 | 1.851,58 | - | - |
Keine Daten vorhanden |