Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.192,98 | 2.192,98 | 2.192,98 | 2.192,98 | - | - | |
01.04.19 | 2.161,45 | 2.161,45 | 2.161,45 | 2.161,45 | - | - | |
29.03.19 | 2.151,56 | 2.151,56 | 2.151,56 | 2.151,56 | - | - | |
28.03.19 | 2.141,11 | 2.141,11 | 2.141,11 | 2.141,11 | - | - | |
27.03.19 | 2.127,12 | 2.127,12 | 2.127,12 | 2.127,12 | - | - | |
26.03.19 | 2.110,17 | 2.110,17 | 2.110,17 | 2.110,17 | - | - | |
25.03.19 | 2.114,34 | 2.114,34 | 2.114,34 | 2.114,34 | - | - | |
22.03.19 | 2.123,31 | 2.123,31 | 2.123,31 | 2.123,31 | - | - | |
21.03.19 | 2.143,31 | 2.143,31 | 2.143,31 | 2.143,31 | - | - | |
20.03.19 | 2.125,59 | 2.125,59 | 2.125,59 | 2.125,59 | - | - | |
19.03.19 | 2.128,49 | 2.128,49 | 2.128,49 | 2.128,49 | - | - | |
18.03.19 | 2.127,78 | 2.127,78 | 2.127,78 | 2.127,78 | - | - | |
15.03.19 | 2.128,08 | 2.128,08 | 2.128,08 | 2.128,08 | - | - | |
14.03.19 | 2.122,72 | 2.122,72 | 2.122,72 | 2.122,72 | - | - | |
13.03.19 | 2.111,31 | 2.111,31 | 2.111,31 | 2.111,31 | - | - | |
12.03.19 | 2.102,3 | 2.102,3 | 2.102,3 | 2.102,3 | - | - | |
11.03.19 | 2.110,99 | 2.110,99 | 2.110,99 | 2.110,99 | - | - | |
08.03.19 | 2.105,14 | 2.105,14 | 2.105,14 | 2.105,14 | - | - | |
07.03.19 | 2.116,91 | 2.116,91 | 2.116,91 | 2.116,91 | - | - | |
06.03.19 | 2.142,63 | 2.142,63 | 2.142,63 | 2.142,63 | - | - | |
05.03.19 | 2.134,21 | 2.134,21 | 2.134,21 | 2.134,21 | - | - | |
04.03.19 | 2.115,43 | 2.115,43 | 2.115,43 | 2.115,43 | - | - |
Keine Daten vorhanden |