Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.967,46 | 2.967,46 | 2.967,46 | 2.967,46 | - | - | |
01.04.19 | 2.938,84 | 2.938,84 | 2.938,84 | 2.938,84 | - | - | |
29.03.19 | 2.892,76 | 2.892,76 | 2.892,76 | 2.892,76 | - | - | |
28.03.19 | 2.859,08 | 2.859,08 | 2.859,08 | 2.859,08 | - | - | |
27.03.19 | 2.852,36 | 2.852,36 | 2.852,36 | 2.852,36 | - | - | |
26.03.19 | 2.852,78 | 2.852,78 | 2.852,78 | 2.852,78 | - | - | |
25.03.19 | 2.835,98 | 2.835,98 | 2.835,98 | 2.835,98 | - | - | |
22.03.19 | 2.876,57 | 2.876,57 | 2.876,57 | 2.876,57 | - | - | |
21.03.19 | 2.929,39 | 2.929,39 | 2.929,39 | 2.929,39 | - | - | |
20.03.19 | 2.842,32 | 2.842,32 | 2.842,32 | 2.842,32 | - | - | |
19.03.19 | 2.847,03 | 2.847,03 | 2.847,03 | 2.847,03 | - | - | |
18.03.19 | 2.844,19 | 2.844,19 | 2.844,19 | 2.844,19 | - | - | |
15.03.19 | 2.836,62 | 2.836,62 | 2.836,62 | 2.836,62 | - | - | |
14.03.19 | 2.787,86 | 2.787,86 | 2.787,86 | 2.787,86 | - | - | |
13.03.19 | 2.784,33 | 2.784,33 | 2.784,33 | 2.784,33 | - | - | |
12.03.19 | 2.773,7 | 2.773,7 | 2.773,7 | 2.773,7 | - | - | |
11.03.19 | 2.770,27 | 2.770,27 | 2.770,27 | 2.770,27 | - | - | |
08.03.19 | 2.694,97 | 2.694,97 | 2.694,97 | 2.694,97 | - | - | |
07.03.19 | 2.694,69 | 2.694,69 | 2.694,69 | 2.694,69 | - | - | |
06.03.19 | 2.704,59 | 2.704,59 | 2.704,59 | 2.704,59 | - | - | |
05.03.19 | 2.733,64 | 2.733,64 | 2.733,64 | 2.733,64 | - | - | |
04.03.19 | 2.738,28 | 2.738,28 | 2.738,28 | 2.738,28 | - | - |
Keine Daten vorhanden |