Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.968,69 | 2.968,69 | 2.968,69 | 2.968,69 | - | - | |
01.04.19 | 2.946,09 | 2.946,09 | 2.946,09 | 2.946,09 | - | - | |
29.03.19 | 2.906,07 | 2.906,07 | 2.906,07 | 2.906,07 | - | - | |
28.03.19 | 2.888,31 | 2.888,31 | 2.888,31 | 2.888,31 | - | - | |
27.03.19 | 2.887,5 | 2.887,5 | 2.887,5 | 2.887,5 | - | - | |
26.03.19 | 2.885,97 | 2.885,97 | 2.885,97 | 2.885,97 | - | - | |
25.03.19 | 2.885,47 | 2.885,47 | 2.885,47 | 2.885,47 | - | - | |
22.03.19 | 2.913,72 | 2.913,72 | 2.913,72 | 2.913,72 | - | - | |
20.03.19 | 2.880 | 2.880 | 2.880 | 2.880 | - | - | |
19.03.19 | 2.875,7 | 2.875,7 | 2.875,7 | 2.875,7 | - | - | |
18.03.19 | 2.881,35 | 2.881,35 | 2.881,35 | 2.881,35 | - | - | |
15.03.19 | 2.869,69 | 2.869,69 | 2.869,69 | 2.869,69 | - | - | |
14.03.19 | 2.810,36 | 2.810,36 | 2.810,36 | 2.810,36 | - | - | |
13.03.19 | 2.808,25 | 2.808,25 | 2.808,25 | 2.808,25 | - | - | |
12.03.19 | 2.802,39 | 2.802,39 | 2.802,39 | 2.802,39 | - | - | |
11.03.19 | 2.794,3 | 2.794,3 | 2.794,3 | 2.794,3 | - | - | |
08.03.19 | 2.724,84 | 2.724,84 | 2.724,84 | 2.724,84 | - | - | |
07.03.19 | 2.722,92 | 2.722,92 | 2.722,92 | 2.722,92 | - | - | |
06.03.19 | 2.750,88 | 2.750,88 | 2.750,88 | 2.750,88 | - | - | |
05.03.19 | 2.762,27 | 2.762,27 | 2.762,27 | 2.762,27 | - | - | |
04.03.19 | 2.766 | 2.766 | 2.766 | 2.766 | - | - |
Keine Daten vorhanden |