Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.290,35 | 2.303,31 | 2.281,89 | 2.300,7 | - | - | |
01.04.19 | 2.275,83 | 2.289,06 | 2.266,8 | 2.288,3 | - | - | |
29.03.19 | 2.255,27 | 2.257,86 | 2.239,78 | 2.256,82 | - | - | |
28.03.19 | 2.237,34 | 2.244,85 | 2.221,39 | 2.237,56 | - | - | |
27.03.19 | 2.261,43 | 2.263,38 | 2.211,67 | 2.234,17 | - | - | |
26.03.19 | 2.266,14 | 2.279,44 | 2.245,7 | 2.259,82 | - | - | |
25.03.19 | 2.239,36 | 2.256,82 | 2.232,76 | 2.252,47 | - | - | |
22.03.19 | 2.293,69 | 2.301,53 | 2.251,76 | 2.251,76 | - | - | |
21.03.19 | 2.260,91 | 2.309,09 | 2.260,59 | 2.306,77 | - | - | |
20.03.19 | 2.254,81 | 2.283,71 | 2.248,29 | 2.270,42 | - | - | |
19.03.19 | 2.254,26 | 2.262,33 | 2.246,50 | 2.257,44 | - | - | |
18.03.19 | 2.242,07 | 2.250,9 | 2.229,69 | 2.244,14 | - | - | |
15.03.19 | 2.243,75 | 2.257,3 | 2.231,62 | 2.242,61 | - | - | |
14.03.19 | 2.242,67 | 2.253,56 | 2.238,41 | 2.245,35 | - | - | |
13.03.19 | 2.244,88 | 2.262,52 | 2.244,57 | 2.249,07 | - | - | |
12.03.19 | 2.227,45 | 2.245,72 | 2.224,61 | 2.237,67 | - | - | |
11.03.19 | 2.189,98 | 2.222,77 | 2.189,9 | 2.222,53 | - | - | |
08.03.19 | 2.150,67 | 2.179,8 | 2.148,32 | 2.178,41 | - | - | |
07.03.19 | 2.191,89 | 2.195,75 | 2.168 | 2.178,74 | - | - | |
06.03.19 | 2.207,47 | 2.216,78 | 2.193,51 | 2.199,84 | - | - | |
05.03.19 | 2.197,07 | 2.210,57 | 2.182,57 | 2.203,79 | - | - | |
04.03.19 | 2.212,74 | 2.219,86 | 2.166,8 | 2.195,59 | - | - |
Keine Daten vorhanden |