Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.910,28 | 2.910,28 | 2.910,28 | 2.910,28 | - | - | |
01.04.19 | 2.869,48 | 2.869,48 | 2.869,48 | 2.869,48 | - | - | |
29.03.19 | 2.854,88 | 2.854,88 | 2.854,88 | 2.854,88 | - | - | |
28.03.19 | 2.818,51 | 2.818,51 | 2.818,51 | 2.818,51 | - | - | |
27.03.19 | 2.791,84 | 2.791,84 | 2.791,84 | 2.791,84 | - | - | |
26.03.19 | 2.819,19 | 2.819,19 | 2.819,19 | 2.819,19 | - | - | |
25.03.19 | 2.812,68 | 2.812,68 | 2.812,68 | 2.812,68 | - | - | |
22.03.19 | 2.807,64 | 2.807,64 | 2.807,64 | 2.807,64 | - | - | |
21.03.19 | 2.908,81 | 2.908,81 | 2.908,81 | 2.908,81 | - | - | |
20.03.19 | 2.837,67 | 2.837,67 | 2.837,67 | 2.837,67 | - | - | |
19.03.19 | 2.805,61 | 2.805,61 | 2.805,61 | 2.805,61 | - | - | |
18.03.19 | 2.798,14 | 2.798,14 | 2.798,14 | 2.798,14 | - | - | |
15.03.19 | 2.784,33 | 2.784,33 | 2.784,33 | 2.784,33 | - | - | |
14.03.19 | 2.786,38 | 2.786,38 | 2.786,38 | 2.786,38 | - | - | |
13.03.19 | 2.802,81 | 2.802,81 | 2.802,81 | 2.802,81 | - | - | |
12.03.19 | 2.816,6 | 2.816,6 | 2.816,6 | 2.816,6 | - | - | |
11.03.19 | 2.797,23 | 2.797,23 | 2.797,23 | 2.797,23 | - | - | |
08.03.19 | 2.758,55 | 2.758,55 | 2.758,55 | 2.758,55 | - | - | |
07.03.19 | 2.737,73 | 2.737,73 | 2.737,73 | 2.737,73 | - | - | |
06.03.19 | 2.757,2 | 2.757,2 | 2.757,2 | 2.757,2 | - | - | |
05.03.19 | 2.770,47 | 2.770,47 | 2.770,47 | 2.770,47 | - | - | |
04.03.19 | 2.747,58 | 2.747,58 | 2.747,58 | 2.747,58 | - | - |
Keine Daten vorhanden |