Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.819,54 | 2.819,54 | 2.819,54 | 2.819,54 | - | - | |
01.04.19 | 2.782,28 | 2.782,28 | 2.782,28 | 2.782,28 | - | - | |
29.03.19 | 2.750,97 | 2.750,97 | 2.750,97 | 2.750,97 | - | - | |
28.03.19 | 2.737,51 | 2.737,51 | 2.737,51 | 2.737,51 | - | - | |
27.03.19 | 2.736,26 | 2.736,26 | 2.736,26 | 2.736,26 | - | - | |
26.03.19 | 2.740,35 | 2.740,35 | 2.740,35 | 2.740,35 | - | - | |
25.03.19 | 2.741,83 | 2.741,83 | 2.741,83 | 2.741,83 | - | - | |
22.03.19 | 2.749,47 | 2.749,47 | 2.749,47 | 2.749,47 | - | - | |
21.03.19 | 2.809,52 | 2.809,52 | 2.809,52 | 2.809,52 | - | - | |
20.03.19 | 2.773,82 | 2.773,82 | 2.773,82 | 2.773,82 | - | - | |
19.03.19 | 2.752,53 | 2.752,53 | 2.752,53 | 2.752,53 | - | - | |
18.03.19 | 2.737,08 | 2.737,08 | 2.737,08 | 2.737,08 | - | - | |
15.03.19 | 2.739,84 | 2.739,84 | 2.739,84 | 2.739,84 | - | - | |
14.03.19 | 2.753,69 | 2.753,69 | 2.753,69 | 2.753,69 | - | - | |
13.03.19 | 2.747,96 | 2.747,96 | 2.747,96 | 2.747,96 | - | - | |
12.03.19 | 2.736,34 | 2.736,34 | 2.736,34 | 2.736,34 | - | - | |
11.03.19 | 2.727,66 | 2.727,66 | 2.727,66 | 2.727,66 | - | - | |
08.03.19 | 2.679,58 | 2.679,58 | 2.679,58 | 2.679,58 | - | - | |
07.03.19 | 2.682,85 | 2.682,85 | 2.682,85 | 2.682,85 | - | - | |
06.03.19 | 2.710,59 | 2.710,59 | 2.710,59 | 2.710,59 | - | - | |
05.03.19 | 2.699,13 | 2.699,13 | 2.699,13 | 2.699,13 | - | - | |
04.03.19 | 2.683,2 | 2.683,2 | 2.683,2 | 2.683,2 | - | - |
Keine Daten vorhanden |