Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.015,69 | 2.015,69 | 2.015,69 | 2.015,69 | - | - | |
01.04.19 | 2.032,5 | 2.032,5 | 2.032,5 | 2.032,5 | - | - | |
29.03.19 | 2.048,31 | 2.048,31 | 2.048,31 | 2.048,31 | - | - | |
28.03.19 | 2.053,71 | 2.053,71 | 2.053,71 | 2.053,71 | - | - | |
27.03.19 | 2.025,91 | 2.025,91 | 2.025,91 | 2.025,91 | - | - | |
26.03.19 | 2.022,41 | 2.022,41 | 2.022,41 | 2.022,41 | - | - | |
25.03.19 | 2.030,05 | 2.030,05 | 2.030,05 | 2.030,05 | - | - | |
22.03.19 | 2.012,16 | 2.012,16 | 2.012,16 | 2.012,16 | - | - | |
21.03.19 | 2.079,57 | 2.079,57 | 2.079,57 | 2.079,57 | - | - | |
20.03.19 | 2.048,94 | 2.048,94 | 2.048,94 | 2.048,94 | - | - | |
19.03.19 | 2.042,53 | 2.042,53 | 2.042,53 | 2.042,53 | - | - | |
18.03.19 | 2.070,52 | 2.070,52 | 2.070,52 | 2.070,52 | - | - | |
15.03.19 | 2.062,59 | 2.062,59 | 2.062,59 | 2.062,59 | - | - | |
14.03.19 | 2.065,82 | 2.065,82 | 2.065,82 | 2.065,82 | - | - | |
13.03.19 | 2.035,84 | 2.035,84 | 2.035,84 | 2.035,84 | - | - | |
12.03.19 | 2.096,36 | 2.096,36 | 2.096,36 | 2.096,36 | - | - | |
11.03.19 | 2.101,58 | 2.101,58 | 2.101,58 | 2.101,58 | - | - | |
08.03.19 | 2.102,78 | 2.102,78 | 2.102,78 | 2.102,78 | - | - | |
07.03.19 | 2.097,21 | 2.097,21 | 2.097,21 | 2.097,21 | - | - | |
06.03.19 | 2.126,14 | 2.126,14 | 2.126,14 | 2.126,14 | - | - | |
05.03.19 | 2.165,66 | 2.165,66 | 2.165,66 | 2.165,66 | - | - | |
04.03.19 | 2.146,11 | 2.146,11 | 2.146,11 | 2.146,11 | - | - |
Keine Daten vorhanden |