Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 814,573 | 814,573 | 814,573 | 814,573 | - | - | |
01.04.19 | 809,774 | 809,774 | 809,774 | 809,774 | - | - | |
29.03.19 | 799,573 | 799,573 | 799,573 | 799,573 | - | - | |
28.03.19 | 803,291 | 803,291 | 803,291 | 803,291 | - | - | |
27.03.19 | 798,323 | 798,323 | 798,323 | 798,323 | - | - | |
26.03.19 | 798,842 | 798,842 | 798,842 | 798,842 | - | - | |
25.03.19 | 794,935 | 794,935 | 794,935 | 794,935 | - | - | |
22.03.19 | 799,297 | 799,297 | 799,297 | 799,297 | - | - | |
21.03.19 | 798,253 | 798,253 | 798,253 | 798,253 | - | - | |
20.03.19 | 796,333 | 796,333 | 796,333 | 796,333 | - | - | |
19.03.19 | 802,707 | 802,707 | 802,707 | 802,707 | - | - | |
18.03.19 | 806,818 | 806,818 | 806,818 | 806,818 | - | - | |
15.03.19 | 806,375 | 806,375 | 806,375 | 806,375 | - | - | |
14.03.19 | 804,543 | 804,543 | 804,543 | 804,543 | - | - | |
13.03.19 | 803,257 | 803,257 | 803,257 | 803,257 | - | - | |
12.03.19 | 802,185 | 802,185 | 802,185 | 802,185 | - | - | |
11.03.19 | 812,50 | 812,50 | 812,50 | 812,50 | - | - | |
08.03.19 | 807,089 | 807,089 | 807,089 | 807,089 | - | - | |
07.03.19 | 812,369 | 812,369 | 812,369 | 812,369 | - | - | |
06.03.19 | 814,357 | 814,357 | 814,357 | 814,357 | - | - | |
05.03.19 | 815,617 | 815,617 | 815,617 | 815,617 | - | - | |
04.03.19 | 821,69 | 821,69 | 821,69 | 821,69 | - | - |
Keine Daten vorhanden |