Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.477,64 | 1.477,64 | 1.477,64 | 1.477,64 | - | - | |
01.04.19 | 1.468,61 | 1.468,61 | 1.468,61 | 1.468,61 | - | - | |
29.03.19 | 1.467,67 | 1.467,67 | 1.467,67 | 1.467,67 | - | - | |
28.03.19 | 1.476,3 | 1.476,3 | 1.476,3 | 1.476,3 | - | - | |
27.03.19 | 1.478,83 | 1.478,83 | 1.478,83 | 1.478,83 | - | - | |
26.03.19 | 1.471,45 | 1.471,45 | 1.471,45 | 1.471,45 | - | - | |
25.03.19 | 1.461,39 | 1.461,39 | 1.461,39 | 1.461,39 | - | - | |
22.03.19 | 1.458,52 | 1.458,52 | 1.458,52 | 1.458,52 | - | - | |
21.03.19 | 1.486,4 | 1.486,4 | 1.486,4 | 1.486,4 | - | - | |
20.03.19 | 1.479,64 | 1.479,64 | 1.479,64 | 1.479,64 | - | - | |
19.03.19 | 1.468,29 | 1.468,29 | 1.468,29 | 1.468,29 | - | - | |
18.03.19 | 1.467,41 | 1.467,41 | 1.467,41 | 1.467,41 | - | - | |
15.03.19 | 1.462,49 | 1.462,49 | 1.462,49 | 1.462,49 | - | - | |
14.03.19 | 1.448,33 | 1.448,33 | 1.448,33 | 1.448,33 | - | - | |
13.03.19 | 1.452,36 | 1.452,36 | 1.452,36 | 1.452,36 | - | - | |
12.03.19 | 1.462,97 | 1.462,97 | 1.462,97 | 1.462,97 | - | - | |
11.03.19 | 1.476,55 | 1.476,55 | 1.476,55 | 1.476,55 | - | - | |
08.03.19 | 1.455,75 | 1.455,75 | 1.455,75 | 1.455,75 | - | - | |
07.03.19 | 1.453,29 | 1.453,29 | 1.453,29 | 1.453,29 | - | - | |
06.03.19 | 1.463,12 | 1.463,12 | 1.463,12 | 1.463,12 | - | - | |
05.03.19 | 1.498,54 | 1.498,54 | 1.498,54 | 1.498,54 | - | - | |
04.03.19 | 1.525,71 | 1.525,71 | 1.525,71 | 1.525,71 | - | - |
Keine Daten vorhanden |