Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.871,55 | 1.871,59 | 1.856,59 | 1.866,66 | - | - | |
01.04.19 | 1.884,25 | 1.886,85 | 1.863,6 | 1.868,14 | - | - | |
29.03.19 | 1.867,7 | 1.879,58 | 1.865,16 | 1.877,64 | - | - | |
28.03.19 | 1.851,15 | 1.867,66 | 1.851,15 | 1.867,3 | - | - | |
27.03.19 | 1.844,4 | 1.854,74 | 1.842,46 | 1.847,08 | - | - | |
26.03.19 | 1.836 | 1.851,4 | 1.832,57 | 1.843,57 | - | - | |
25.03.19 | 1.824,77 | 1.833,68 | 1.812,71 | 1.829 | - | - | |
22.03.19 | 1.825,75 | 1.840,37 | 1.824,92 | 1.827,78 | - | - | |
21.03.19 | 1.809,96 | 1.832,24 | 1.809,96 | 1.829,64 | - | - | |
20.03.19 | 1.812,1 | 1.817,90 | 1.798,34 | 1.811,73 | - | - | |
19.03.19 | 1.810,9 | 1.814,26 | 1.801,17 | 1.807,75 | - | - | |
18.03.19 | 1.809,93 | 1.819,26 | 1.797,6 | 1.806,89 | - | - | |
15.03.19 | 1.796,86 | 1.810,34 | 1.791,88 | 1.807,62 | - | - | |
14.03.19 | 1.784,68 | 1.792,64 | 1.776,24 | 1.792,14 | - | - | |
13.03.19 | 1.783,65 | 1.792,05 | 1.780,86 | 1.783,08 | - | - | |
12.03.19 | 1.774,44 | 1.784,36 | 1.773,76 | 1.778,1 | - | - | |
11.03.19 | 1.759,79 | 1.772,37 | 1.759,47 | 1.771,3 | - | - | |
08.03.19 | 1.764,89 | 1.765,41 | 1.747,97 | 1.760,17 | - | - | |
07.03.19 | 1.785,67 | 1.786,51 | 1.767,54 | 1.772,2 | - | - | |
06.03.19 | 1.791,61 | 1.802,57 | 1.784,74 | 1.785,98 | - | - | |
05.03.19 | 1.782,38 | 1.789,65 | 1.780,78 | 1.787,22 | - | - | |
04.03.19 | 1.798,2 | 1.798,77 | 1.767,69 | 1.778,53 | - | - |
Keine Daten vorhanden |