Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.836,38 | 1.836,38 | 1.836,38 | 1.836,38 | - | - | |
01.04.19 | 1.829,01 | 1.829,01 | 1.829,01 | 1.829,01 | - | - | |
29.03.19 | 1.828,39 | 1.828,39 | 1.828,39 | 1.828,39 | - | - | |
28.03.19 | 1.828,14 | 1.828,14 | 1.828,14 | 1.828,14 | - | - | |
27.03.19 | 1.816,34 | 1.816,34 | 1.816,34 | 1.816,34 | - | - | |
26.03.19 | 1.802,57 | 1.802,57 | 1.802,57 | 1.802,57 | - | - | |
25.03.19 | 1.795,9 | 1.795,9 | 1.795,9 | 1.795,9 | - | - | |
22.03.19 | 1.797,74 | 1.797,74 | 1.797,74 | 1.797,74 | - | - | |
21.03.19 | 1.825,6 | 1.825,6 | 1.825,6 | 1.825,6 | - | - | |
20.03.19 | 1.802,92 | 1.802,92 | 1.802,92 | 1.802,92 | - | - | |
19.03.19 | 1.810,61 | 1.810,61 | 1.810,61 | 1.810,61 | - | - | |
18.03.19 | 1.818,1 | 1.818,1 | 1.818,1 | 1.818,1 | - | - | |
15.03.19 | 1.819,05 | 1.819,05 | 1.819,05 | 1.819,05 | - | - | |
14.03.19 | 1.814,27 | 1.814,27 | 1.814,27 | 1.814,27 | - | - | |
13.03.19 | 1.807,94 | 1.807,94 | 1.807,94 | 1.807,94 | - | - | |
12.03.19 | 1.796,66 | 1.796,66 | 1.796,66 | 1.796,66 | - | - | |
11.03.19 | 1.803 | 1.803 | 1.803 | 1.803 | - | - | |
08.03.19 | 1.783,59 | 1.783,59 | 1.783,59 | 1.783,59 | - | - | |
07.03.19 | 1.784,55 | 1.784,55 | 1.784,55 | 1.784,55 | - | - | |
06.03.19 | 1.785,69 | 1.785,69 | 1.785,69 | 1.785,69 | - | - | |
05.03.19 | 1.774,6 | 1.774,6 | 1.774,6 | 1.774,6 | - | - | |
04.03.19 | 1.774,64 | 1.774,64 | 1.774,64 | 1.774,64 | - | - |
Keine Daten vorhanden |