Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.663,33 | 1.663,33 | 1.663,33 | 1.663,33 | - | - | |
01.04.19 | 1.656,66 | 1.656,66 | 1.656,66 | 1.656,66 | - | - | |
29.03.19 | 1.656,09 | 1.656,09 | 1.656,09 | 1.656,09 | - | - | |
28.03.19 | 1.655,87 | 1.655,87 | 1.655,87 | 1.655,87 | - | - | |
27.03.19 | 1.645,22 | 1.645,22 | 1.645,22 | 1.645,22 | - | - | |
26.03.19 | 1.633,02 | 1.633,02 | 1.633,02 | 1.633,02 | - | - | |
25.03.19 | 1.626,98 | 1.626,98 | 1.626,98 | 1.626,98 | - | - | |
22.03.19 | 1.630,51 | 1.630,51 | 1.630,51 | 1.630,51 | - | - | |
21.03.19 | 1.657,37 | 1.657,37 | 1.657,37 | 1.657,37 | - | - | |
20.03.19 | 1.636,78 | 1.636,78 | 1.636,78 | 1.636,78 | - | - | |
19.03.19 | 1.643,76 | 1.643,76 | 1.643,76 | 1.643,76 | - | - | |
18.03.19 | 1.650,57 | 1.650,57 | 1.650,57 | 1.650,57 | - | - | |
15.03.19 | 1.651,42 | 1.651,42 | 1.651,42 | 1.651,42 | - | - | |
14.03.19 | 1.647,08 | 1.647,08 | 1.647,08 | 1.647,08 | - | - | |
13.03.19 | 1.641,42 | 1.641,42 | 1.641,42 | 1.641,42 | - | - | |
12.03.19 | 1.631,2 | 1.631,2 | 1.631,2 | 1.631,2 | - | - | |
11.03.19 | 1.636,95 | 1.636,95 | 1.636,95 | 1.636,95 | - | - | |
08.03.19 | 1.619,35 | 1.619,35 | 1.619,35 | 1.619,35 | - | - | |
07.03.19 | 1.620,23 | 1.620,23 | 1.620,23 | 1.620,23 | - | - | |
06.03.19 | 1.621,93 | 1.621,93 | 1.621,93 | 1.621,93 | - | - | |
05.03.19 | 1.611,87 | 1.611,87 | 1.611,87 | 1.611,87 | - | - | |
04.03.19 | 1.611,9 | 1.611,9 | 1.611,9 | 1.611,9 | - | - |
Keine Daten vorhanden |