Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.910,31 | 1.910,31 | 1.893,91 | 1.895,05 | - | - | |
01.04.19 | 1.897,9 | 1.909,69 | 1.897,75 | 1.908,7 | - | - | |
29.03.19 | 1.895,5 | 1.897,13 | 1.886,55 | 1.891,67 | - | - | |
28.03.19 | 1.889,1 | 1.894,81 | 1.870,35 | 1.886,04 | - | - | |
27.03.19 | 1.880,21 | 1.895,06 | 1.879,62 | 1.886,43 | - | - | |
26.03.19 | 1.877,4 | 1.885,38 | 1.869,95 | 1.879,67 | - | - | |
25.03.19 | 1.875,71 | 1.883,94 | 1.869,28 | 1.873,06 | - | - | |
22.03.19 | 1.871,28 | 1.889,55 | 1.867,43 | 1.874,29 | - | - | |
21.03.19 | 1.849,25 | 1.881,42 | 1.843,57 | 1.878,3 | - | - | |
20.03.19 | 1.868,81 | 1.873,24 | 1.850,98 | 1.851,54 | - | - | |
19.03.19 | 1.893,8 | 1.897,45 | 1.866,32 | 1.868,87 | - | - | |
18.03.19 | 1.888,76 | 1.895,4 | 1.886,99 | 1.889,04 | - | - | |
15.03.19 | 1.873,66 | 1.894,4 | 1.870,51 | 1.886,12 | - | - | |
14.03.19 | 1.866,23 | 1.878,88 | 1.862,92 | 1.873,59 | - | - | |
13.03.19 | 1.872 | 1.875,53 | 1.862,68 | 1.864,18 | - | - | |
12.03.19 | 1.865,31 | 1.874,49 | 1.865,15 | 1.868,31 | - | - | |
11.03.19 | 1.851,82 | 1.861,18 | 1.850,28 | 1.860,17 | - | - | |
08.03.19 | 1.841,68 | 1.847,76 | 1.836,72 | 1.846,13 | - | - | |
07.03.19 | 1.854,29 | 1.856,26 | 1.840,97 | 1.848,22 | - | - | |
06.03.19 | 1.869,21 | 1.875,36 | 1.855,55 | 1.856,22 | - | - | |
05.03.19 | 1.874,01 | 1.874,88 | 1.860,33 | 1.869,48 | - | - | |
04.03.19 | 1.885,72 | 1.888,67 | 1.857,1 | 1.871,53 | - | - |
Keine Daten vorhanden |