Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.172,46 | 2.172,46 | 2.172,46 | 2.172,46 | - | - | |
01.04.19 | 2.170,91 | 2.170,91 | 2.170,91 | 2.170,91 | - | - | |
29.03.19 | 2.156,98 | 2.156,98 | 2.156,98 | 2.156,98 | - | - | |
28.03.19 | 2.158,47 | 2.158,47 | 2.158,47 | 2.158,47 | - | - | |
27.03.19 | 2.161,42 | 2.161,42 | 2.161,42 | 2.161,42 | - | - | |
26.03.19 | 2.132,41 | 2.132,41 | 2.132,41 | 2.132,41 | - | - | |
25.03.19 | 2.132,98 | 2.132,98 | 2.132,98 | 2.132,98 | - | - | |
22.03.19 | 2.141 | 2.141 | 2.141 | 2.141 | - | - | |
21.03.19 | 2.140,16 | 2.140,16 | 2.140,16 | 2.140,16 | - | - | |
20.03.19 | 2.118,53 | 2.118,53 | 2.118,53 | 2.118,53 | - | - | |
19.03.19 | 2.134,15 | 2.134,15 | 2.134,15 | 2.134,15 | - | - | |
18.03.19 | 2.158,4 | 2.158,4 | 2.158,4 | 2.158,4 | - | - | |
15.03.19 | 2.158,71 | 2.158,71 | 2.158,71 | 2.158,71 | - | - | |
14.03.19 | 2.152,57 | 2.152,57 | 2.152,57 | 2.152,57 | - | - | |
13.03.19 | 2.133,92 | 2.133,92 | 2.133,92 | 2.133,92 | - | - | |
12.03.19 | 2.140,57 | 2.140,57 | 2.140,57 | 2.140,57 | - | - | |
11.03.19 | 2.139,07 | 2.139,07 | 2.139,07 | 2.139,07 | - | - | |
08.03.19 | 2.127,75 | 2.127,75 | 2.127,75 | 2.127,75 | - | - | |
07.03.19 | 2.133,88 | 2.133,88 | 2.133,88 | 2.133,88 | - | - | |
06.03.19 | 2.144,79 | 2.144,79 | 2.144,79 | 2.144,79 | - | - | |
05.03.19 | 2.147,12 | 2.147,12 | 2.147,12 | 2.147,12 | - | - | |
04.03.19 | 2.144,78 | 2.144,78 | 2.144,78 | 2.144,78 | - | - |
Keine Daten vorhanden |