Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 990,193 | 990,193 | 990,193 | 990,193 | - | - | |
01.04.19 | 997,058 | 997,058 | 997,058 | 997,058 | - | - | |
29.03.19 | 986,37 | 986,37 | 986,37 | 986,37 | - | - | |
28.03.19 | 993,022 | 993,022 | 993,022 | 993,022 | - | - | |
27.03.19 | 991,582 | 991,582 | 991,582 | 991,582 | - | - | |
26.03.19 | 995,211 | 995,211 | 995,211 | 995,211 | - | - | |
25.03.19 | 981,176 | 981,176 | 981,176 | 981,176 | - | - | |
22.03.19 | 981,061 | 981,061 | 981,061 | 981,061 | - | - | |
21.03.19 | 1.004,32 | 1.004,32 | 1.004,32 | 1.004,32 | - | - | |
20.03.19 | 994,243 | 994,243 | 994,243 | 994,243 | - | - | |
19.03.19 | 983,759 | 983,759 | 983,759 | 983,759 | - | - | |
18.03.19 | 991,731 | 991,731 | 991,731 | 991,731 | - | - | |
15.03.19 | 978,872 | 978,872 | 978,872 | 978,872 | - | - | |
14.03.19 | 976,602 | 976,602 | 976,602 | 976,602 | - | - | |
13.03.19 | 976,504 | 976,504 | 976,504 | 976,504 | - | - | |
12.03.19 | 970,388 | 970,388 | 970,388 | 970,388 | - | - | |
11.03.19 | 966,897 | 966,897 | 966,897 | 966,897 | - | - | |
08.03.19 | 953,267 | 953,267 | 953,267 | 953,267 | - | - | |
07.03.19 | 973,468 | 973,468 | 973,468 | 973,468 | - | - | |
06.03.19 | 976,011 | 976,011 | 976,011 | 976,011 | - | - | |
05.03.19 | 982,524 | 982,524 | 982,524 | 982,524 | - | - | |
04.03.19 | 983,315 | 983,315 | 983,315 | 983,315 | - | - |
Keine Daten vorhanden |