Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 905,123 | 906,398 | 894,922 | 897,508 | - | - | |
01.04.19 | 896,318 | 905,996 | 896,318 | 904,34 | - | - | |
29.03.19 | 901,354 | 905,052 | 891,065 | 893,34 | - | - | |
28.03.19 | 890,516 | 895,785 | 888,354 | 894,876 | - | - | |
27.03.19 | 898,944 | 902,319 | 886,389 | 893,049 | - | - | |
26.03.19 | 889,042 | 903,629 | 889,042 | 899,196 | - | - | |
25.03.19 | 884,24 | 887,109 | 878,00 | 884,73 | - | - | |
22.03.19 | 905,137 | 905,153 | 881,843 | 885,485 | - | - | |
21.03.19 | 901,67 | 910,507 | 899,076 | 908,855 | - | - | |
20.03.19 | 894,548 | 910,887 | 891,986 | 902,567 | - | - | |
19.03.19 | 901,888 | 907,892 | 892,297 | 895,435 | - | - | |
18.03.19 | 889,507 | 900,779 | 889,373 | 899,308 | - | - | |
15.03.19 | 886,725 | 889,985 | 885,727 | 887,981 | - | - | |
14.03.19 | 887,341 | 891,835 | 886,438 | 887,351 | - | - | |
13.03.19 | 880,795 | 887,344 | 879,641 | 887,172 | - | - | |
12.03.19 | 873,578 | 882,347 | 873,501 | 877,365 | - | - | |
11.03.19 | 863,082 | 873,784 | 862,965 | 871,65 | - | - | |
08.03.19 | 870,165 | 870,186 | 851,054 | 858,116 | - | - | |
07.03.19 | 879,456 | 881,075 | 871,904 | 876,249 | - | - | |
06.03.19 | 888,319 | 888,423 | 874,571 | 879,488 | - | - | |
05.03.19 | 893,106 | 893,705 | 884,284 | 890,233 | - | - | |
04.03.19 | 893,558 | 895,562 | 878,583 | 892,521 | - | - |
Keine Daten vorhanden |