Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 799,072 | 799,072 | 799,072 | 799,072 | - | - | |
01.04.19 | 803,878 | 803,878 | 803,878 | 803,878 | - | - | |
29.03.19 | 789,706 | 789,706 | 789,706 | 789,706 | - | - | |
28.03.19 | 789,502 | 789,502 | 789,502 | 789,502 | - | - | |
27.03.19 | 785,524 | 785,524 | 785,524 | 785,524 | - | - | |
26.03.19 | 791,721 | 791,721 | 791,721 | 791,721 | - | - | |
25.03.19 | 777,796 | 777,796 | 777,796 | 777,796 | - | - | |
22.03.19 | 775,714 | 775,714 | 775,714 | 775,714 | - | - | |
21.03.19 | 804,668 | 804,668 | 804,668 | 804,668 | - | - | |
20.03.19 | 803,235 | 803,235 | 803,235 | 803,235 | - | - | |
19.03.19 | 795,809 | 795,809 | 795,809 | 795,809 | - | - | |
18.03.19 | 798,637 | 798,637 | 798,637 | 798,637 | - | - | |
15.03.19 | 788,794 | 788,794 | 788,794 | 788,794 | - | - | |
14.03.19 | 790,702 | 790,702 | 790,702 | 790,702 | - | - | |
13.03.19 | 787,112 | 787,112 | 787,112 | 787,112 | - | - | |
12.03.19 | 779,669 | 779,669 | 779,669 | 779,669 | - | - | |
11.03.19 | 773,265 | 773,265 | 773,265 | 773,265 | - | - | |
08.03.19 | 760,456 | 760,456 | 760,456 | 760,456 | - | - | |
07.03.19 | 778,532 | 778,532 | 778,532 | 778,532 | - | - | |
06.03.19 | 784,049 | 784,049 | 784,049 | 784,049 | - | - | |
05.03.19 | 795,844 | 795,844 | 795,844 | 795,844 | - | - | |
04.03.19 | 797,818 | 797,818 | 797,818 | 797,818 | - | - |
Keine Daten vorhanden |