Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.096,95 | 1.096,95 | 1.096,95 | 1.096,95 | - | - | |
01.04.19 | 1.096 | 1.096 | 1.096 | 1.096 | - | - | |
29.03.19 | 1.084,43 | 1.084,43 | 1.084,43 | 1.084,43 | - | - | |
28.03.19 | 1.089,41 | 1.089,41 | 1.089,41 | 1.089,41 | - | - | |
27.03.19 | 1.086,8 | 1.086,8 | 1.086,8 | 1.086,8 | - | - | |
26.03.19 | 1.083,38 | 1.083,38 | 1.083,38 | 1.083,38 | - | - | |
25.03.19 | 1.072,2 | 1.072,2 | 1.072,2 | 1.072,2 | - | - | |
22.03.19 | 1.075,82 | 1.075,82 | 1.075,82 | 1.075,82 | - | - | |
21.03.19 | 1.102,31 | 1.102,31 | 1.102,31 | 1.102,31 | - | - | |
20.03.19 | 1.098,06 | 1.098,06 | 1.098,06 | 1.098,06 | - | - | |
19.03.19 | 1.086,16 | 1.086,16 | 1.086,16 | 1.086,16 | - | - | |
18.03.19 | 1.090,08 | 1.090,08 | 1.090,08 | 1.090,08 | - | - | |
15.03.19 | 1.076,92 | 1.076,92 | 1.076,92 | 1.076,92 | - | - | |
14.03.19 | 1.082,2 | 1.082,2 | 1.082,2 | 1.082,2 | - | - | |
13.03.19 | 1.077,94 | 1.077,94 | 1.077,94 | 1.077,94 | - | - | |
12.03.19 | 1.067,21 | 1.067,21 | 1.067,21 | 1.067,21 | - | - | |
11.03.19 | 1.063,72 | 1.063,72 | 1.063,72 | 1.063,72 | - | - | |
08.03.19 | 1.049,23 | 1.049,23 | 1.049,23 | 1.049,23 | - | - | |
07.03.19 | 1.070,97 | 1.070,97 | 1.070,97 | 1.070,97 | - | - | |
06.03.19 | 1.077,03 | 1.077,03 | 1.077,03 | 1.077,03 | - | - | |
05.03.19 | 1.085,01 | 1.085,01 | 1.085,01 | 1.085,01 | - | - | |
04.03.19 | 1.085,68 | 1.085,68 | 1.085,68 | 1.085,68 | - | - |
Keine Daten vorhanden |