Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.053,22 | 1.053,22 | 1.053,22 | 1.053,22 | - | - | |
01.04.19 | 1.052,31 | 1.052,31 | 1.052,31 | 1.052,31 | - | - | |
29.03.19 | 1.041,2 | 1.041,2 | 1.041,2 | 1.041,2 | - | - | |
27.03.19 | 1.043,49 | 1.043,49 | 1.043,49 | 1.043,49 | - | - | |
26.03.19 | 1.040,21 | 1.040,21 | 1.040,21 | 1.040,21 | - | - | |
25.03.19 | 1.029,47 | 1.029,47 | 1.029,47 | 1.029,47 | - | - | |
22.03.19 | 1.032,95 | 1.032,95 | 1.032,95 | 1.032,95 | - | - | |
21.03.19 | 1.058,38 | 1.058,38 | 1.058,38 | 1.058,38 | - | - | |
20.03.19 | 1.054,31 | 1.054,31 | 1.054,31 | 1.054,31 | - | - | |
19.03.19 | 1.042,87 | 1.042,87 | 1.042,87 | 1.042,87 | - | - | |
18.03.19 | 1.046,64 | 1.046,64 | 1.046,64 | 1.046,64 | - | - | |
15.03.19 | 1.034 | 1.034 | 1.034 | 1.034 | - | - | |
14.03.19 | 1.039,09 | 1.039,09 | 1.039,09 | 1.039,09 | - | - | |
13.03.19 | 1.035,01 | 1.035,01 | 1.035,01 | 1.035,01 | - | - | |
12.03.19 | 1.024,71 | 1.024,71 | 1.024,71 | 1.024,71 | - | - | |
11.03.19 | 1.021,4 | 1.021,4 | 1.021,4 | 1.021,4 | - | - | |
08.03.19 | 1.007,49 | 1.007,49 | 1.007,49 | 1.007,49 | - | - | |
07.03.19 | 1.028,5 | 1.028,5 | 1.028,5 | 1.028,5 | - | - | |
06.03.19 | 1.034,43 | 1.034,43 | 1.034,43 | 1.034,43 | - | - | |
05.03.19 | 1.042,09 | 1.042,09 | 1.042,09 | 1.042,09 | - | - | |
04.03.19 | 1.042,77 | 1.042,77 | 1.042,77 | 1.042,77 | - | - |
Keine Daten vorhanden |