Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 544,345 | 550,286 | 538,073 | 538,569 | - | - | |
01.04.19 | 532,067 | 544,252 | 532,007 | 543,445 | - | - | |
29.03.19 | 535,464 | 537,167 | 524,759 | 529,406 | - | - | |
28.03.19 | 516,492 | 529,373 | 516,236 | 528,705 | - | - | |
27.03.19 | 523,481 | 526,523 | 515,552 | 519,598 | - | - | |
26.03.19 | 520,983 | 531,248 | 520,427 | 523,634 | - | - | |
25.03.19 | 513,545 | 519,045 | 509,541 | 517,887 | - | - | |
22.03.19 | 536,787 | 538,81 | 518,18 | 519,341 | - | - | |
21.03.19 | 541,485 | 544,122 | 536,932 | 542,249 | - | - | |
20.03.19 | 530,902 | 547,274 | 529,186 | 543,174 | - | - | |
19.03.19 | 537,16 | 540,636 | 529,401 | 531,57 | - | - | |
18.03.19 | 520,551 | 534,94 | 519,725 | 532,039 | - | - | |
15.03.19 | 523,804 | 525,343 | 516,657 | 517,169 | - | - | |
14.03.19 | 524,998 | 528,798 | 523,338 | 524,339 | - | - | |
13.03.19 | 523,254 | 525,696 | 520,389 | 523,968 | - | - | |
12.03.19 | 512,547 | 520,323 | 512,229 | 517,326 | - | - | |
11.03.19 | 504,342 | 513,839 | 502,318 | 510,608 | - | - | |
08.03.19 | 498,69 | 501,617 | 492,993 | 499,345 | - | - | |
07.03.19 | 521,668 | 521,738 | 510,245 | 511,434 | - | - | |
06.03.19 | 537,852 | 537,89 | 520,198 | 521,57 | - | - | |
05.03.19 | 544,965 | 545,177 | 534,241 | 539,65 | - | - | |
04.03.19 | 547,888 | 550,984 | 537,434 | 544,686 | - | - |
Keine Daten vorhanden |