Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 486,354 | 491,662 | 480,75 | 481,193 | - | - | |
01.04.19 | 475,384 | 486,271 | 475,33 | 485,549 | - | - | |
29.03.19 | 478,419 | 479,94 | 468,854 | 473,007 | - | - | |
28.03.19 | 461,468 | 472,976 | 461,239 | 472,38 | - | - | |
27.03.19 | 467,712 | 470,43 | 460,628 | 464,243 | - | - | |
26.03.19 | 465,481 | 474,652 | 464,983 | 467,849 | - | - | |
25.03.19 | 458,835 | 463,749 | 455,258 | 462,714 | - | - | |
22.03.19 | 479,601 | 481,408 | 462,976 | 464,014 | - | - | |
21.03.19 | 483,798 | 486,155 | 479,73 | 484,481 | - | - | |
20.03.19 | 474,343 | 488,97 | 472,81 | 485,308 | - | - | |
19.03.19 | 479,934 | 483,04 | 473,002 | 474,94 | - | - | |
18.03.19 | 465,095 | 477,951 | 464,357 | 475,359 | - | - | |
15.03.19 | 468,001 | 469,376 | 461,615 | 462,073 | - | - | |
14.03.19 | 469,068 | 472,464 | 467,584 | 468,479 | - | - | |
13.03.19 | 467,583 | 469,766 | 465,024 | 468,222 | - | - | |
12.03.19 | 458,016 | 464,964 | 457,731 | 462,286 | - | - | |
11.03.19 | 450,683 | 459,17 | 448,875 | 456,282 | - | - | |
08.03.19 | 445,633 | 448,249 | 440,542 | 446,218 | - | - | |
07.03.19 | 466,166 | 466,229 | 455,959 | 457,021 | - | - | |
06.03.19 | 480,629 | 480,663 | 464,852 | 466,078 | - | - | |
05.03.19 | 487,024 | 487,214 | 477,428 | 482,268 | - | - | |
04.03.19 | 490,247 | 493,017 | 480,893 | 487,382 | - | - |
Keine Daten vorhanden |