Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 561,633 | 561,633 | 561,633 | 561,633 | - | - | |
01.04.19 | 563,587 | 563,587 | 563,587 | 563,587 | - | - | |
29.03.19 | 551,406 | 551,406 | 551,406 | 551,406 | - | - | |
28.03.19 | 549,341 | 549,341 | 549,341 | 549,341 | - | - | |
27.03.19 | 543,05 | 543,05 | 543,05 | 543,05 | - | - | |
26.03.19 | 547,215 | 547,215 | 547,215 | 547,215 | - | - | |
25.03.19 | 542,562 | 542,562 | 542,562 | 542,562 | - | - | |
22.03.19 | 539,527 | 539,527 | 539,527 | 539,527 | - | - | |
21.03.19 | 561,618 | 561,618 | 561,618 | 561,618 | - | - | |
20.03.19 | 560,367 | 560,367 | 560,367 | 560,367 | - | - | |
19.03.19 | 552,54 | 552,54 | 552,54 | 552,54 | - | - | |
18.03.19 | 552,073 | 552,073 | 552,073 | 552,073 | - | - | |
15.03.19 | 542,30 | 542,30 | 542,30 | 542,30 | - | - | |
14.03.19 | 548,099 | 548,099 | 548,099 | 548,099 | - | - | |
13.03.19 | 545,615 | 545,615 | 545,615 | 545,615 | - | - | |
12.03.19 | 541,164 | 541,164 | 541,164 | 541,164 | - | - | |
11.03.19 | 535,889 | 535,889 | 535,889 | 535,889 | - | - | |
08.03.19 | 526,462 | 526,462 | 526,462 | 526,462 | - | - | |
07.03.19 | 535,729 | 535,729 | 535,729 | 535,729 | - | - | |
06.03.19 | 543,66 | 543,66 | 543,66 | 543,66 | - | - | |
05.03.19 | 555,097 | 555,097 | 555,097 | 555,097 | - | - | |
04.03.19 | 557,372 | 557,372 | 557,372 | 557,372 | - | - |
Keine Daten vorhanden |