Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 720,617 | 720,617 | 720,617 | 720,617 | - | - | |
01.04.19 | 723,382 | 723,382 | 723,382 | 723,382 | - | - | |
29.03.19 | 712,081 | 712,081 | 712,081 | 712,081 | - | - | |
28.03.19 | 713,81 | 713,81 | 713,81 | 713,81 | - | - | |
27.03.19 | 707,181 | 707,181 | 707,181 | 707,181 | - | - | |
26.03.19 | 709,553 | 709,553 | 709,553 | 709,553 | - | - | |
25.03.19 | 707,468 | 707,468 | 707,468 | 707,468 | - | - | |
22.03.19 | 704,909 | 704,909 | 704,909 | 704,909 | - | - | |
21.03.19 | 724,726 | 724,726 | 724,726 | 724,726 | - | - | |
20.03.19 | 717,12 | 717,12 | 717,12 | 717,12 | - | - | |
19.03.19 | 705,473 | 705,473 | 705,473 | 705,473 | - | - | |
18.03.19 | 707,37 | 707,37 | 707,37 | 707,37 | - | - | |
15.03.19 | 693,59 | 693,59 | 693,59 | 693,59 | - | - | |
14.03.19 | 698,944 | 698,944 | 698,944 | 698,944 | - | - | |
13.03.19 | 698,853 | 698,853 | 698,853 | 698,853 | - | - | |
12.03.19 | 695,571 | 695,571 | 695,571 | 695,571 | - | - | |
11.03.19 | 691,772 | 691,772 | 691,772 | 691,772 | - | - | |
08.03.19 | 681,08 | 681,08 | 681,08 | 681,08 | - | - | |
07.03.19 | 690,352 | 690,352 | 690,352 | 690,352 | - | - | |
06.03.19 | 697,636 | 697,636 | 697,636 | 697,636 | - | - | |
05.03.19 | 707,316 | 707,316 | 707,316 | 707,316 | - | - | |
04.03.19 | 708,948 | 708,948 | 708,948 | 708,948 | - | - |
Keine Daten vorhanden |