Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 666,983 | 666,983 | 666,983 | 666,983 | - | - | |
01.04.19 | 664,726 | 664,726 | 664,726 | 664,726 | - | - | |
29.03.19 | 655,041 | 655,041 | 655,041 | 655,041 | - | - | |
28.03.19 | 655,756 | 655,756 | 655,756 | 655,756 | - | - | |
27.03.19 | 649,992 | 649,992 | 649,992 | 649,992 | - | - | |
26.03.19 | 647,806 | 647,806 | 647,806 | 647,806 | - | - | |
25.03.19 | 647,049 | 647,049 | 647,049 | 647,049 | - | - | |
22.03.19 | 647,337 | 647,337 | 647,337 | 647,337 | - | - | |
21.03.19 | 665,587 | 665,587 | 665,587 | 665,587 | - | - | |
20.03.19 | 662,729 | 662,729 | 662,729 | 662,729 | - | - | |
19.03.19 | 652,417 | 652,417 | 652,417 | 652,417 | - | - | |
18.03.19 | 651,904 | 651,904 | 651,904 | 651,904 | - | - | |
15.03.19 | 640,527 | 640,527 | 640,527 | 640,527 | - | - | |
14.03.19 | 649,01 | 649,01 | 649,01 | 649,01 | - | - | |
13.03.19 | 646,488 | 646,488 | 646,488 | 646,488 | - | - | |
12.03.19 | 640,893 | 640,893 | 640,893 | 640,893 | - | - | |
11.03.19 | 637,885 | 637,885 | 637,885 | 637,885 | - | - | |
08.03.19 | 628,54 | 628,54 | 628,54 | 628,54 | - | - | |
07.03.19 | 637,99 | 637,99 | 637,99 | 637,99 | - | - | |
06.03.19 | 646,747 | 646,747 | 646,747 | 646,747 | - | - | |
05.03.19 | 655,386 | 655,386 | 655,386 | 655,386 | - | - | |
04.03.19 | 656,926 | 656,926 | 656,926 | 656,926 | - | - |
Keine Daten vorhanden |