Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.208,31 | 1.208,31 | 1.208,31 | 1.208,31 | - | - | |
01.04.19 | 1.203,25 | 1.203,25 | 1.203,25 | 1.203,25 | - | - | |
29.03.19 | 1.180,6 | 1.180,6 | 1.180,6 | 1.180,6 | - | - | |
28.03.19 | 1.167,48 | 1.167,48 | 1.167,48 | 1.167,48 | - | - | |
27.03.19 | 1.128,36 | 1.128,36 | 1.128,36 | 1.128,36 | - | - | |
26.03.19 | 1.125,1 | 1.125,1 | 1.125,1 | 1.125,1 | - | - | |
25.03.19 | 1.103,11 | 1.103,11 | 1.103,11 | 1.103,11 | - | - | |
22.03.19 | 1.095,43 | 1.095,43 | 1.095,43 | 1.095,43 | - | - | |
21.03.19 | 1.148,78 | 1.148,78 | 1.148,78 | 1.148,78 | - | - | |
20.03.19 | 1.113,96 | 1.113,96 | 1.113,96 | 1.113,96 | - | - | |
19.03.19 | 1.119,43 | 1.119,43 | 1.119,43 | 1.119,43 | - | - | |
18.03.19 | 1.135,01 | 1.135,01 | 1.135,01 | 1.135,01 | - | - | |
15.03.19 | 1.109,33 | 1.109,33 | 1.109,33 | 1.109,33 | - | - | |
14.03.19 | 1.119,66 | 1.119,66 | 1.119,66 | 1.119,66 | - | - | |
13.03.19 | 1.125,21 | 1.125,21 | 1.125,21 | 1.125,21 | - | - | |
12.03.19 | 1.132,77 | 1.132,77 | 1.132,77 | 1.132,77 | - | - | |
11.03.19 | 1.131,22 | 1.131,22 | 1.131,22 | 1.131,22 | - | - | |
08.03.19 | 1.128,7 | 1.128,7 | 1.128,7 | 1.128,7 | - | - | |
07.03.19 | 1.116,52 | 1.116,52 | 1.116,52 | 1.116,52 | - | - | |
06.03.19 | 1.132,03 | 1.132,03 | 1.132,03 | 1.132,03 | - | - | |
05.03.19 | 1.159,55 | 1.159,55 | 1.159,55 | 1.159,55 | - | - | |
04.03.19 | 1.162,71 | 1.162,71 | 1.162,71 | 1.162,71 | - | - |
Keine Daten vorhanden |