Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.135,1 | 1.135,1 | 1.135,1 | 1.135,1 | - | - | |
01.04.19 | 1.137,13 | 1.137,13 | 1.137,13 | 1.137,13 | - | - | |
29.03.19 | 1.105,27 | 1.105,27 | 1.105,27 | 1.105,27 | - | - | |
28.03.19 | 1.097,01 | 1.097,01 | 1.097,01 | 1.097,01 | - | - | |
27.03.19 | 1.067,14 | 1.067,14 | 1.067,14 | 1.067,14 | - | - | |
26.03.19 | 1.063,14 | 1.063,14 | 1.063,14 | 1.063,14 | - | - | |
25.03.19 | 1.037,51 | 1.037,51 | 1.037,51 | 1.037,51 | - | - | |
22.03.19 | 1.035,42 | 1.035,42 | 1.035,42 | 1.035,42 | - | - | |
21.03.19 | 1.066,37 | 1.066,37 | 1.066,37 | 1.066,37 | - | - | |
20.03.19 | 1.044,05 | 1.044,05 | 1.044,05 | 1.044,05 | - | - | |
19.03.19 | 1.055,61 | 1.055,61 | 1.055,61 | 1.055,61 | - | - | |
18.03.19 | 1.068,49 | 1.068,49 | 1.068,49 | 1.068,49 | - | - | |
15.03.19 | 1.049,84 | 1.049,84 | 1.049,84 | 1.049,84 | - | - | |
14.03.19 | 1.062,15 | 1.062,15 | 1.062,15 | 1.062,15 | - | - | |
13.03.19 | 1.062,44 | 1.062,44 | 1.062,44 | 1.062,44 | - | - | |
12.03.19 | 1.062,23 | 1.062,23 | 1.062,23 | 1.062,23 | - | - | |
11.03.19 | 1.065,68 | 1.065,68 | 1.065,68 | 1.065,68 | - | - | |
08.03.19 | 1.055,82 | 1.055,82 | 1.055,82 | 1.055,82 | - | - | |
07.03.19 | 1.052,81 | 1.052,81 | 1.052,81 | 1.052,81 | - | - | |
06.03.19 | 1.062,03 | 1.062,03 | 1.062,03 | 1.062,03 | - | - | |
05.03.19 | 1.085,73 | 1.085,73 | 1.085,73 | 1.085,73 | - | - | |
04.03.19 | 1.092,12 | 1.092,12 | 1.092,12 | 1.092,12 | - | - |
Keine Daten vorhanden |