Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.215,77 | 1.215,77 | 1.215,77 | 1.215,77 | - | - | |
01.04.19 | 1.220,45 | 1.220,45 | 1.220,45 | 1.220,45 | - | - | |
29.03.19 | 1.188,78 | 1.188,78 | 1.188,78 | 1.188,78 | - | - | |
28.03.19 | 1.186,5 | 1.186,5 | 1.186,5 | 1.186,5 | - | - | |
27.03.19 | 1.156,59 | 1.156,59 | 1.156,59 | 1.156,59 | - | - | |
26.03.19 | 1.151,47 | 1.151,47 | 1.151,47 | 1.151,47 | - | - | |
25.03.19 | 1.130,18 | 1.130,18 | 1.130,18 | 1.130,18 | - | - | |
22.03.19 | 1.122,87 | 1.122,87 | 1.122,87 | 1.122,87 | - | - | |
21.03.19 | 1.161,34 | 1.161,34 | 1.161,34 | 1.161,34 | - | - | |
20.03.19 | 1.132,61 | 1.132,61 | 1.132,61 | 1.132,61 | - | - | |
19.03.19 | 1.141,54 | 1.141,54 | 1.141,54 | 1.141,54 | - | - | |
18.03.19 | 1.158,02 | 1.158,02 | 1.158,02 | 1.158,02 | - | - | |
15.03.19 | 1.136,23 | 1.136,23 | 1.136,23 | 1.136,23 | - | - | |
14.03.19 | 1.145,48 | 1.145,48 | 1.145,48 | 1.145,48 | - | - | |
13.03.19 | 1.146,39 | 1.146,39 | 1.146,39 | 1.146,39 | - | - | |
12.03.19 | 1.148,15 | 1.148,15 | 1.148,15 | 1.148,15 | - | - | |
11.03.19 | 1.149,97 | 1.149,97 | 1.149,97 | 1.149,97 | - | - | |
08.03.19 | 1.142,06 | 1.142,06 | 1.142,06 | 1.142,06 | - | - | |
07.03.19 | 1.138,12 | 1.138,12 | 1.138,12 | 1.138,12 | - | - | |
06.03.19 | 1.155,62 | 1.155,62 | 1.155,62 | 1.155,62 | - | - | |
05.03.19 | 1.173,70 | 1.173,70 | 1.173,70 | 1.173,70 | - | - | |
04.03.19 | 1.180,2 | 1.180,2 | 1.180,2 | 1.180,2 | - | - |
Keine Daten vorhanden |