Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.149,34 | 1.149,34 | 1.149,34 | 1.149,34 | - | - | |
01.04.19 | 1.153,77 | 1.153,77 | 1.153,77 | 1.153,77 | - | - | |
29.03.19 | 1.123,83 | 1.123,83 | 1.123,83 | 1.123,83 | - | - | |
28.03.19 | 1.121,67 | 1.121,67 | 1.121,67 | 1.121,67 | - | - | |
27.03.19 | 1.093,39 | 1.093,39 | 1.093,39 | 1.093,39 | - | - | |
26.03.19 | 1.088,55 | 1.088,55 | 1.088,55 | 1.088,55 | - | - | |
25.03.19 | 1.068,42 | 1.068,42 | 1.068,42 | 1.068,42 | - | - | |
22.03.19 | 1.061,52 | 1.061,52 | 1.061,52 | 1.061,52 | - | - | |
21.03.19 | 1.097,88 | 1.097,88 | 1.097,88 | 1.097,88 | - | - | |
20.03.19 | 1.070,72 | 1.070,72 | 1.070,72 | 1.070,72 | - | - | |
19.03.19 | 1.079,17 | 1.079,17 | 1.079,17 | 1.079,17 | - | - | |
18.03.19 | 1.095,58 | 1.095,58 | 1.095,58 | 1.095,58 | - | - | |
15.03.19 | 1.074,96 | 1.074,96 | 1.074,96 | 1.074,96 | - | - | |
14.03.19 | 1.083,71 | 1.083,71 | 1.083,71 | 1.083,71 | - | - | |
13.03.19 | 1.084,57 | 1.084,57 | 1.084,57 | 1.084,57 | - | - | |
12.03.19 | 1.086,23 | 1.086,23 | 1.086,23 | 1.086,23 | - | - | |
11.03.19 | 1.087,96 | 1.087,96 | 1.087,96 | 1.087,96 | - | - | |
08.03.19 | 1.080,47 | 1.080,47 | 1.080,47 | 1.080,47 | - | - | |
07.03.19 | 1.076,74 | 1.076,74 | 1.076,74 | 1.076,74 | - | - | |
06.03.19 | 1.093,3 | 1.093,3 | 1.093,3 | 1.093,3 | - | - | |
05.03.19 | 1.110,4 | 1.110,4 | 1.110,4 | 1.110,4 | - | - | |
04.03.19 | 1.116,56 | 1.116,56 | 1.116,56 | 1.116,56 | - | - |
Keine Daten vorhanden |